Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.75	37.92	37.46	37.50	1,694,458	-0.27(-0.71%)
Dec 29, 2011	37.27	37.84	37.14	37.77	1,564,067	+0.70(+1.90%)
Dec 28, 2011	37.84	37.90	37.02	37.06	1,994,859	-0.74(-1.97%)
Dec 27, 2011	37.83	38.19	37.53	37.80	1,281,590	-0.05(-0.12%)
Dec 23, 2011	37.53	37.86	37.16	37.85	1,818,382	+0.61(+1.64%)
Dec 21, 2011	37.20	37.59	36.29	37.24	3,140,503	+0.07(+0.19%)
Dec 20, 2011	36.15	37.24	36.07	37.17	2,932,386	+1.82(+5.16%)
Dec 19, 2011	35.86	36.03	35.27	35.34	3,765,876	-0.40(-1.11%)
Dec 16, 2011	35.88	36.22	35.43	35.74	4,743,084	+0.18(+0.52%)
Dec 15, 2011	36.10	36.21	35.50	35.55	2,595,368	-0.09(-0.24%)
Dec 14, 2011	36.13	36.31	35.47	35.64	4,310,032	-0.59(-1.64%)
Dec 13, 2011	37.10	37.38	35.86	36.23	3,268,602	-0.79(-2.13%)
Dec 12, 2011	37.27	37.37	36.50	37.02	3,094,646	-0.93(-2.46%)
Dec 09, 2011	37.09	38.09	36.86	37.96	4,223,672	+0.64(+1.70%)
Dec 08, 2011	38.60	38.64	37.20	37.32	4,867,982	-1.55(-3.98%)
Dec 07, 2011	37.78	39.00	37.31	38.87	10,008,813	+0.99(+2.61%)
Dec 06, 2011	37.99	38.17	37.54	37.88	3,185,095	-0.11(-0.29%)
Dec 05, 2011	38.53	38.85	37.62	37.99	3,842,246	+0.33(+0.89%)
Dec 02, 2011	37.60	38.70	37.52	37.65	2,890,480	+0.60(+1.63%)
Dec 01, 2011	36.95	37.23	36.36	37.05	2,517,677	-0.12(-0.32%)
Nov 30, 2011	36.46	37.26	36.36	37.17	4,872,995	+2.32(+6.67%)
Nov 29, 2011	34.75	35.09	34.41	34.85	2,907,736	+0.26(+0.74%)
Nov 28, 2011	34.05	34.59	33.95	34.59	3,211,765	+2.10(+6.47%)
Nov 25, 2011	32.42	33.12	32.34	32.49	1,392,985	+0.11(+0.34%)
Nov 23, 2011	32.99	33.06	32.32	32.38	3,595,712	-1.00(-3.00%)
Nov 22, 2011	33.44	33.76	32.99	33.38	3,142,552	-0.19(-0.57%)
Nov 21, 2011	33.79	33.86	33.23	33.57	3,238,224	-0.81(-2.36%)
Nov 18, 2011	34.70	34.73	34.14	34.38	2,636,417	-0.01(-0.04%)
Nov 17, 2011	34.93	35.19	34.24	34.39	3,957,324	-0.62(-1.78%)
Nov 16, 2011	35.27	35.94	34.90	35.02	3,038,295	-0.82(-2.28%)
Nov 15, 2011	35.34	36.04	35.14	35.83	2,790,851	+0.29(+0.83%)
Nov 14, 2011	35.46	35.68	35.37	35.54	3,695,931	-0.04(-0.11%)
Nov 11, 2011	34.81	35.71	34.66	35.58	3,243,493	+1.43(+4.18%)
Nov 10, 2011	34.42	34.57	33.86	34.15	3,000,350	+0.48(+1.42%)
Nov 09, 2011	34.39	34.54	33.63	33.67	4,649,300	-1.91(-5.36%)
Nov 08, 2011	34.94	35.68	34.79	35.58	3,529,827	+0.86(+2.49%)
Nov 07, 2011	34.65	34.84	34.09	34.71	3,607,301	+0.16(+0.47%)
Nov 04, 2011	34.07	34.66	33.64	34.55	4,130,284	-0.03(-0.09%)
Nov 03, 2011	34.05	34.87	33.00	34.58	3,925,627	+1.07(+3.21%)
Nov 02, 2011	33.37	33.88	32.92	33.51	4,342,504	+1.00(+3.08%)
Nov 01, 2011	33.03	33.75	32.44	32.51	7,250,976	-2.10(-6.06%)
Oct 31, 2011	36.23	36.38	34.51	34.60	5,234,259	-2.42(-6.54%)
Oct 28, 2011	36.95	37.33	36.58	37.03	3,033,509	-0.18(-0.48%)
Oct 27, 2011	35.60	37.48	35.60	37.20	5,906,895	+3.79(+11.35%)
Oct 26, 2011	33.89	33.92	32.61	33.41	4,953,715	-0.04(-0.12%)
Oct 25, 2011	33.20	34.51	33.00	33.45	6,365,002	-3.22(-8.77%)
Oct 24, 2011	35.86	36.78	35.72	36.67	3,604,054	+0.74(+2.06%)
Oct 21, 2011	35.10	35.96	35.02	35.93	3,701,993	+1.36(+3.94%)
Oct 20, 2011	34.48	34.87	33.88	34.56	5,144,700	+0.06(+0.17%)
Oct 19, 2011	35.26	35.50	34.40	34.51	5,207,130	-0.82(-2.32%)
Oct 18, 2011	34.13	35.60	33.76	35.32	4,310,470	+1.43(+4.23%)
Oct 17, 2011	34.86	34.96	33.78	33.89	3,204,751	-1.20(-3.42%)
Oct 14, 2011	34.99	35.75	34.54	35.09	3,868,764	+0.81(+2.37%)
Oct 13, 2011	34.58	34.75	33.48	34.28	4,373,550	-0.74(-2.11%)
Oct 12, 2011	34.15	35.64	34.07	35.02	6,326,999	+1.12(+3.30%)
Oct 11, 2011	33.67	34.16	33.42	33.90	3,483,273	-0.02(-0.06%)
Oct 10, 2011	32.85	33.94	32.83	33.92	3,337,300	+1.79(+5.56%)
Oct 07, 2011	33.25	33.36	32.06	32.13	4,165,499	-0.88(-2.66%)
Oct 06, 2011	32.53	33.04	31.26	33.01	3,919,932	+0.89(+2.77%)
Oct 05, 2011	31.66	32.37	31.26	32.11	4,061,227	+0.38(+1.20%)
Oct 04, 2011	29.61	31.75	29.26	31.73	5,757,764	+1.68(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.