Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.161
5.334
5.161
5.334
84,958
+0.18(+3.55%)
Dec 29, 2011
5.230
5.230
5.151
5.151
109,452
-0.05(-0.94%)
Dec 28, 2011
5.204
5.207
5.190
5.200
67,730
-0.01(-0.19%)
Dec 27, 2011
5.315
5.315
5.200
5.210
49,789
-0.10(-1.91%)
Dec 23, 2011
5.197
5.328
5.197
5.311
26,553
+0.15(+2.85%)
Dec 21, 2011
5.197
5.197
5.089
5.164
35,422
-0.06(-1.19%)
Dec 20, 2011
5.269
5.269
5.151
5.226
58,998
+0.00(+0.00%)
Dec 19, 2011
5.230
5.262
5.204
5.226
44,163
-0.01(-0.12%)
Dec 16, 2011
5.298
5.298
5.230
5.233
197,277
-0.06(-1.05%)
Dec 15, 2011
5.292
5.295
5.226
5.288
79,041
+0.05(+1.00%)
Dec 14, 2011
5.192
5.256
5.138
5.236
100,680
+0.04(+0.82%)
Dec 13, 2011
5.236
5.308
5.181
5.194
59,182
-0.03(-0.56%)
Dec 12, 2011
5.288
5.288
5.168
5.223
66,286
-0.06(-1.17%)
Dec 09, 2011
5.308
5.311
5.256
5.285
46,372
-0.01(-0.19%)
Dec 08, 2011
5.249
5.298
5.148
5.295
87,023
+0.01(+0.12%)
Dec 07, 2011
5.200
5.318
5.197
5.288
149,029
+0.06(+1.12%)
Dec 06, 2011
5.226
5.230
5.181
5.230
52,766
+0.01(+0.25%)
Dec 05, 2011
5.066
5.217
4.991
5.217
101,751
+0.19(+3.84%)
Dec 02, 2011
4.994
5.024
4.942
5.024
99,163
+0.07(+1.32%)
Dec 01, 2011
5.063
5.089
4.932
4.958
80,433
-0.12(-2.44%)
Nov 30, 2011
5.115
5.115
5.020
5.083
78,628
+0.05(+0.97%)
Nov 29, 2011
5.050
5.089
5.004
5.034
33,286
+0.01(+0.26%)
Nov 28, 2011
5.135
5.161
5.001
5.020
90,015
-0.01(-0.13%)
Nov 25, 2011
5.128
5.168
5.027
5.027
137,134
-0.09(-1.73%)
Nov 23, 2011
5.105
5.164
5.099
5.115
86,123
-0.01(-0.25%)
Nov 22, 2011
5.096
5.197
5.096
5.128
225,733
+0.01(+0.26%)
Nov 21, 2011
5.145
5.181
5.040
5.115
260,730
-0.20(-3.81%)
Nov 18, 2011
5.292
5.426
5.243
5.318
344,627
+0.11(+2.20%)
Nov 17, 2011
5.236
5.279
5.132
5.204
244,460
+0.01(+0.19%)
Nov 16, 2011
5.210
5.253
5.138
5.194
193,967
+0.02(+0.38%)
Nov 15, 2011
5.151
5.275
5.151
5.174
375,249
+0.02(+0.38%)
Nov 14, 2011
5.043
5.311
5.043
5.154
630,614
+0.23(+4.58%)
Nov 11, 2011
4.906
4.962
4.873
4.929
49,924
+0.06(+1.21%)
Nov 10, 2011
5.017
5.017
4.870
4.870
103,807
-0.13(-2.61%)
Nov 09, 2011
5.011
5.029
4.903
5.001
166,997
+0.07(+1.46%)
Nov 08, 2011
4.723
5.024
4.628
4.929
123,816
+0.22(+4.72%)
Nov 07, 2011
4.667
4.801
4.667
4.707
52,017
-0.00(-0.07%)
Nov 04, 2011
4.759
4.759
4.641
4.710
73,188
-0.03(-0.69%)
Nov 03, 2011
4.885
4.919
4.674
4.743
154,998
-0.05(-0.96%)
Nov 02, 2011
4.922
4.995
4.772
4.788
155,769
-0.08(-1.68%)
Nov 01, 2011
4.883
5.092
4.870
4.870
44,518
-0.10(-2.04%)
Oct 31, 2011
4.991
5.001
4.919
4.971
20,522
-0.05(-1.04%)
Oct 28, 2011
5.011
5.115
5.007
5.024
26,837
-0.01(-0.19%)
Oct 27, 2011
5.037
5.135
4.922
5.034
77,554
+0.01(+0.20%)
Oct 26, 2011
5.040
5.040
4.936
5.024
26,923
-0.01(-0.13%)
Oct 25, 2011
4.929
5.037
4.837
5.030
39,408
+0.08(+1.65%)
Oct 24, 2011
4.952
4.952
4.880
4.949
25,200
+0.03(+0.60%)
Oct 21, 2011
4.971
4.971
4.906
4.919
51,704
-0.02(-0.33%)
Oct 20, 2011
4.851
4.936
4.834
4.936
27,911
+0.11(+2.37%)
Oct 19, 2011
4.854
4.942
4.821
4.821
69,930
-0.03(-0.67%)
Oct 18, 2011
4.900
4.929
4.821
4.854
127,656
-0.03(-0.54%)
Oct 17, 2011
4.752
4.880
4.746
4.880
12,806
+0.07(+1.50%)
Oct 14, 2011
4.808
4.896
4.664
4.808
61,724
+0.02(+0.41%)
Oct 13, 2011
4.756
4.870
4.697
4.788
55,829
+0.02(+0.41%)
Oct 12, 2011
4.782
4.870
4.667
4.769
67,592
+0.00(+0.07%)
Oct 11, 2011
4.811
4.893
4.717
4.766
40,776
+0.00(+0.07%)
Oct 10, 2011
4.857
4.929
4.713
4.762
25,072
-0.09(-1.89%)
Oct 07, 2011
4.870
5.115
4.749
4.854
46,078
+0.02(+0.34%)
Oct 06, 2011
4.808
4.886
4.694
4.837
39,760
+0.07(+1.37%)
Oct 05, 2011
4.821
4.880
4.743
4.772
31,111
-0.07(-1.42%)
Oct 04, 2011
4.772
4.900
4.617
4.841
101,962
+0.07(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.