Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.782
4.890
4.782
4.880
174,729
+0.10(+2.05%)
Dec 28, 2012
4.801
4.841
4.782
4.782
111,866
-0.04(-0.75%)
Dec 27, 2012
4.828
4.847
4.808
4.818
189,111
-0.03(-0.54%)
Dec 26, 2012
4.880
4.893
4.805
4.844
225,265
-0.01(-0.27%)
Dec 24, 2012
4.854
4.890
4.811
4.857
112,918
-0.04(-0.87%)
Dec 21, 2012
4.900
4.922
4.837
4.900
365,431
-0.02(-0.33%)
Dec 20, 2012
4.942
4.985
4.903
4.916
227,746
-0.03(-0.59%)
Dec 19, 2012
5.024
5.024
4.788
4.945
259,917
-0.06(-1.24%)
Dec 18, 2012
4.985
5.070
4.886
5.007
443,500
+0.19(+4.01%)
Dec 17, 2012
4.690
4.818
4.681
4.815
228,254
+0.13(+2.79%)
Dec 14, 2012
4.648
4.690
4.645
4.684
111,903
+0.01(+0.21%)
Dec 13, 2012
4.736
4.736
4.667
4.674
165,504
-0.04(-0.76%)
Dec 12, 2012
4.700
4.752
4.641
4.710
176,880
+0.02(+0.49%)
Dec 11, 2012
4.638
4.736
4.628
4.687
240,171
+0.06(+1.34%)
Dec 10, 2012
4.586
4.641
4.537
4.625
246,088
+0.06(+1.29%)
Dec 07, 2012
4.589
4.605
4.543
4.566
142,075
-0.01(-0.14%)
Dec 06, 2012
4.589
4.646
4.533
4.573
182,068
-0.01(-0.21%)
Dec 05, 2012
4.422
4.586
4.400
4.582
369,455
+0.15(+3.39%)
Dec 04, 2012
4.501
4.579
4.399
4.432
687,896
-0.16(-3.49%)
Nov 30, 2012
4.632
4.739
4.550
4.592
633,860
-0.05(-0.99%)
Nov 29, 2012
4.576
4.690
4.543
4.638
1,021,659
+0.03(+0.71%)
Nov 28, 2012
4.694
4.694
4.586
4.605
286,228
-0.03(-0.56%)
Nov 27, 2012
4.625
4.684
4.586
4.632
435,897
+0.01(+0.14%)
Nov 26, 2012
4.632
4.667
4.582
4.625
391,991
-0.01(-0.14%)
Nov 23, 2012
4.579
4.641
4.576
4.632
308,730
-0.00(-0.07%)
Nov 21, 2012
4.658
4.738
4.605
4.635
224,515
-0.02(-0.42%)
Nov 20, 2012
4.811
4.824
4.629
4.654
288,140
-0.15(-3.06%)
Nov 19, 2012
4.867
4.981
4.772
4.801
342,938
-0.06(-1.14%)
Nov 16, 2012
4.556
4.886
4.511
4.857
553,659
+0.28(+6.14%)
Nov 15, 2012
4.540
4.707
4.482
4.576
630,207
+0.08(+1.67%)
Nov 14, 2012
4.596
4.596
4.465
4.501
697,102
-0.25(-5.23%)
Nov 13, 2012
4.828
4.883
4.746
4.749
354,595
-0.09(-1.96%)
Nov 12, 2012
4.949
4.968
4.844
4.844
328,476
-0.10(-2.11%)
Nov 09, 2012
4.867
5.007
4.739
4.949
593,814
+0.04(+0.80%)
Nov 08, 2012
5.197
5.204
4.835
4.909
1,189,477
-0.32(-6.18%)
Nov 07, 2012
5.413
5.413
5.230
5.233
339,297
-0.17(-3.20%)
Nov 06, 2012
5.387
5.488
5.357
5.406
280,033
+0.03(+0.55%)
Nov 05, 2012
5.390
5.410
5.334
5.377
160,875
+0.00(+0.00%)
Nov 02, 2012
5.400
5.436
5.351
5.377
190,185
-0.04(-0.78%)
Nov 01, 2012
5.360
5.440
5.324
5.419
203,986
+0.09(+1.66%)
Oct 31, 2012
5.302
5.360
5.273
5.331
151,758
+0.03(+0.55%)
Oct 26, 2012
5.328
5.302
5.302
5.302
172,859
-0.03(-0.49%)
Oct 25, 2012
5.377
5.390
5.311
5.328
98,352
-0.04(-0.79%)
Oct 24, 2012
5.295
5.423
5.292
5.370
258,393
+0.09(+1.73%)
Oct 23, 2012
5.282
5.285
5.230
5.279
195,417
-0.01(-0.12%)
Oct 19, 2012
5.396
5.396
5.279
5.285
261,159
-0.11(-2.06%)
Oct 18, 2012
5.383
5.939
5.321
5.396
226,146
+0.02(+0.36%)
Oct 17, 2012
5.380
5.380
5.318
5.377
324,762
+0.02(+0.30%)
Oct 16, 2012
5.328
5.373
5.328
5.360
235,110
+0.05(+0.99%)
Oct 15, 2012
5.279
5.331
5.246
5.308
334,601
+0.04(+0.81%)
Oct 12, 2012
5.269
5.360
5.248
5.266
231,567
-0.01(-0.12%)
Oct 11, 2012
5.331
5.331
5.262
5.272
124,388
-0.02(-0.37%)
Oct 10, 2012
5.334
5.367
5.288
5.292
220,287
-0.04(-0.67%)
Oct 09, 2012
5.409
5.409
5.285
5.328
281,651
-0.05(-0.85%)
Oct 08, 2012
5.393
5.403
5.357
5.373
142,944
-0.00(-0.06%)
Oct 05, 2012
5.373
5.413
5.341
5.377
271,934
+0.04(+0.80%)
Oct 04, 2012
5.288
5.351
5.288
5.334
134,598
+0.05(+0.99%)
Oct 03, 2012
5.334
5.334
5.266
5.282
136,801
-0.02(-0.37%)
Oct 02, 2012
5.354
5.354
5.274
5.302
244,188
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.