Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
10.66
-0.12 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.213
9.213
9.213
135,052
+0.14(+1.53%)
Dec 30, 2020
9.108
9.150
9.032
9.073
135,052
+0.03(+0.31%)
Dec 29, 2020
9.032
9.101
8.941
9.046
158,682
+0.06(+0.62%)
Dec 28, 2020
9.059
9.143
8.983
8.990
167,400
-0.03(-0.31%)
Dec 24, 2020
9.011
9.080
9.011
9.018
107,069
+0.05(+0.54%)
Dec 23, 2020
8.913
9.059
8.872
8.969
141,309
+0.10(+1.10%)
Dec 22, 2020
8.976
8.976
8.837
8.872
167,563
+0.02(+0.24%)
Dec 21, 2020
8.899
9.018
8.837
8.851
235,839
-0.10(-1.09%)
Dec 18, 2020
9.018
9.066
8.809
8.948
374,095
-0.09(-1.00%)
Dec 17, 2020
9.157
9.157
9.011
9.039
190,255
-0.08(-0.92%)
Dec 16, 2020
9.178
9.240
8.990
9.122
223,650
+0.01(+0.15%)
Dec 15, 2020
9.253
9.295
8.977
9.108
512,392
-0.08(-0.83%)
Dec 14, 2020
9.177
9.253
9.177
9.184
341,480
+0.06(+0.68%)
Dec 11, 2020
8.915
9.174
8.908
9.122
410,260
+0.21(+2.40%)
Dec 10, 2020
8.866
8.949
8.784
8.908
156,640
+0.04(+0.47%)
Dec 09, 2020
9.005
9.018
8.811
8.866
180,834
-0.08(-0.85%)
Dec 08, 2020
8.908
8.977
8.839
8.942
162,737
+0.05(+0.54%)
Dec 07, 2020
8.956
8.970
8.797
8.894
192,286
-0.03(-0.39%)
Dec 04, 2020
8.866
9.046
8.853
8.929
185,652
+0.11(+1.25%)
Dec 03, 2020
8.866
8.866
8.721
8.818
192,209
-0.02(-0.23%)
Dec 02, 2020
8.784
8.880
8.632
8.839
201,598
+0.12(+1.35%)
Dec 01, 2020
8.673
8.853
8.639
8.721
174,544
+0.11(+1.28%)
Nov 30, 2020
8.839
8.873
8.576
8.611
206,798
-0.16(-1.81%)
Nov 27, 2020
8.701
8.873
8.604
8.770
175,370
+0.10(+1.11%)
Nov 25, 2020
8.652
8.694
8.528
8.673
212,588
+0.03(+0.40%)
Nov 24, 2020
8.452
8.749
8.419
8.639
404,820
+0.23(+2.79%)
Nov 23, 2020
8.266
8.425
8.217
8.404
843,633
+0.15(+1.76%)
Nov 20, 2020
8.217
8.280
8.190
8.259
320,765
+0.08(+0.93%)
Nov 19, 2020
8.280
8.304
8.114
8.183
295,962
-0.06(-0.75%)
Nov 18, 2020
8.369
8.438
8.238
8.245
458,311
-0.19(-2.21%)
Nov 17, 2020
8.404
8.459
8.307
8.431
215,054
+0.01(+0.16%)
Nov 16, 2020
8.356
8.459
8.329
8.418
425,725
+0.10(+1.24%)
Nov 13, 2020
8.377
8.383
8.260
8.315
483,269
+0.05(+0.58%)
Nov 12, 2020
8.308
8.374
8.226
8.267
219,749
-0.02(-0.25%)
Nov 11, 2020
8.390
8.404
8.250
8.287
211,164
-0.05(-0.66%)
Nov 10, 2020
8.123
8.390
8.089
8.342
310,808
+0.31(+3.84%)
Nov 09, 2020
8.260
8.329
8.014
8.034
341,398
+0.08(+0.95%)
Nov 06, 2020
8.075
8.151
7.959
7.959
176,225
-0.14(-1.78%)
Nov 05, 2020
7.959
8.212
7.945
8.103
207,150
+0.16(+2.07%)
Nov 04, 2020
8.082
8.151
7.877
7.938
262,768
-0.05(-0.60%)
Nov 03, 2020
8.014
8.151
7.986
7.986
222,368
+0.08(+0.95%)
Nov 02, 2020
7.829
8.061
7.829
7.911
233,895
+0.10(+1.32%)
Oct 30, 2020
7.808
7.856
7.719
7.808
155,347
-0.05(-0.70%)
Oct 29, 2020
7.760
7.959
7.555
7.863
269,248
+0.12(+1.59%)
Oct 28, 2020
8.014
8.048
7.589
7.740
486,222
-0.36(-4.48%)
Oct 27, 2020
8.075
8.205
8.075
8.103
127,175
+0.04(+0.51%)
Oct 26, 2020
8.082
8.116
7.959
8.061
201,894
-0.08(-1.01%)
Oct 23, 2020
8.246
8.267
8.055
8.144
196,228
-0.06(-0.75%)
Oct 22, 2020
8.096
8.212
8.055
8.205
156,599
+0.10(+1.27%)
Oct 21, 2020
8.466
8.466
7.945
8.103
541,841
-0.36(-4.21%)
Oct 20, 2020
8.753
8.787
8.411
8.459
245,428
-0.29(-3.29%)
Oct 19, 2020
9.007
9.068
8.733
8.746
257,030
-0.28(-3.11%)
Oct 16, 2020
9.075
9.088
8.973
9.027
208,455
-0.03(-0.38%)
Oct 15, 2020
8.912
9.075
8.837
9.061
180,095
+0.05(+0.60%)
Oct 14, 2020
8.898
9.109
8.871
9.007
203,508
+0.07(+0.84%)
Oct 13, 2020
8.837
8.952
8.837
8.932
144,315
+0.11(+1.23%)
Oct 12, 2020
8.769
8.823
8.742
8.823
174,676
+0.07(+0.78%)
Oct 09, 2020
8.749
8.823
8.708
8.755
105,037
+0.00(+0.00%)
Oct 08, 2020
8.728
8.816
8.701
8.755
185,649
+0.07(+0.86%)
Oct 07, 2020
8.613
8.742
8.579
8.681
177,108
+0.14(+1.59%)
Oct 06, 2020
8.538
8.694
8.483
8.545
154,623
+0.01(+0.16%)
Oct 05, 2020
8.402
8.551
8.402
8.531
166,124
+0.14(+1.62%)
Oct 02, 2020
8.361
8.429
8.327
8.395
155,054
-0.07(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.