Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.216
4.229
3.998
4.005
115,039
-0.33(-7.59%)
Dec 30, 2003
4.249
4.336
4.120
4.334
46,658
-0.02(-0.51%)
Dec 29, 2003
4.142
4.360
4.142
4.356
98,061
+0.18(+4.31%)
Dec 26, 2003
4.115
4.176
4.115
4.176
10,075
-0.01(-0.17%)
Dec 24, 2003
4.078
4.184
4.007
4.184
6,896
+0.08(+1.86%)
Dec 23, 2003
3.939
4.138
3.939
4.107
62,155
+0.15(+3.82%)
Dec 22, 2003
4.002
4.002
3.931
3.956
50,205
+0.01(+0.23%)
Dec 19, 2003
4.057
4.057
3.934
3.947
68,086
-0.12(-2.91%)
Dec 18, 2003
4.065
4.071
3.956
4.065
102,424
+0.09(+2.29%)
Dec 17, 2003
3.978
4.020
3.956
3.974
35,346
-0.03(-0.73%)
Dec 16, 2003
3.960
4.042
3.922
4.003
63,206
-0.02(-0.41%)
Dec 15, 2003
4.000
4.127
3.978
4.020
109,716
+0.03(+0.73%)
Dec 12, 2003
3.665
3.991
3.592
3.991
94,570
+0.36(+9.92%)
Dec 11, 2003
3.574
3.649
3.574
3.631
247,704
+0.04(+1.01%)
Dec 10, 2003
3.620
3.620
3.583
3.594
228,006
-0.03(-0.70%)
Dec 09, 2003
3.665
3.720
3.620
3.620
319,496
-0.05(-1.48%)
Dec 08, 2003
3.680
3.711
3.647
3.674
45,149
+0.00(+0.00%)
Dec 05, 2003
3.691
3.674
3.647
3.674
65,467
-0.02(-0.44%)
Dec 04, 2003
3.638
3.691
3.632
3.691
32,189
+0.04(+1.15%)
Dec 03, 2003
3.638
3.711
3.638
3.649
35,838
-0.06(-1.67%)
Dec 02, 2003
3.665
3.716
3.638
3.711
178,069
+0.07(+2.00%)
Dec 01, 2003
3.670
3.711
3.638
3.638
178,325
-0.06(-1.67%)
Nov 28, 2003
3.711
3.711
3.647
3.700
66,679
+0.02(+0.44%)
Nov 26, 2003
3.774
3.774
3.656
3.683
546,701
-0.21(-5.37%)
Nov 25, 2003
3.372
3.893
3.365
3.893
4,138,287
+0.51(+15.24%)
Nov 24, 2003
3.562
3.562
3.212
3.378
78,984
-0.03(-0.75%)
Nov 21, 2003
3.341
3.452
3.114
3.403
8,139
-0.03(-0.90%)
Nov 20, 2003
3.320
3.434
3.170
3.434
8,408
+0.16(+4.83%)
Nov 19, 2003
3.367
3.474
3.276
3.276
8,476
-0.10(-3.02%)
Nov 18, 2003
3.491
3.491
3.367
3.378
5,918
-0.10(-2.98%)
Nov 17, 2003
3.478
3.494
3.440
3.481
36,914
-0.01(-0.26%)
Nov 14, 2003
3.547
3.547
3.483
3.491
14,701
-0.06(-1.59%)
Nov 13, 2003
3.574
3.574
3.547
3.547
5,427
-0.02(-0.51%)
Nov 12, 2003
3.547
3.565
3.472
3.565
2,473
+0.09(+2.56%)
Nov 11, 2003
3.510
3.542
3.467
3.476
2,473
+0.00(+0.05%)
Nov 10, 2003
3.456
3.547
3.456
3.474
9,277
-0.02(-0.68%)
Nov 07, 2003
3.591
3.592
3.478
3.498
3,710
-0.07(-2.09%)
Nov 06, 2003
3.558
3.609
3.483
3.572
3,710
-0.01(-0.30%)
Nov 05, 2003
3.534
3.605
3.529
3.583
31,233
-0.05(-1.35%)
Nov 04, 2003
3.631
3.632
3.631
3.632
927
+0.02(+0.60%)
Nov 03, 2003
3.511
3.611
3.511
3.611
13,699
-0.01(-0.20%)
Oct 31, 2003
3.620
3.620
3.185
3.618
21,647
+0.18(+5.18%)
Oct 30, 2003
3.383
3.440
3.440
3.440
6,184
+0.06(+1.67%)
Oct 29, 2003
3.411
3.434
3.383
3.383
24,121
-0.03(-0.80%)
Oct 28, 2003
3.240
3.411
3.203
3.411
9,586
+0.14(+4.22%)
Oct 27, 2003
3.240
3.272
3.240
3.272
6,803
+0.04(+1.18%)
Oct 24, 2003
3.169
3.267
3.169
3.234
4,638
-0.06(-1.77%)
Oct 23, 2003
3.214
3.292
3.165
3.292
3,710
+0.12(+3.72%)
Oct 22, 2003
3.292
3.321
3.169
3.174
20,719
-0.08(-2.35%)
Oct 21, 2003
3.236
3.340
3.236
3.250
10,514
-0.02(-0.61%)
Oct 20, 2003
3.241
3.354
3.241
3.270
31,419
-0.04(-1.10%)
Oct 17, 2003
3.387
3.411
3.229
3.307
27,213
-0.10(-3.04%)
Oct 16, 2003
3.411
3.411
3.411
3.411
0
+0.00(+0.00%)
Oct 15, 2003
3.396
3.411
3.381
3.411
13,297
+0.00(+0.05%)
Oct 14, 2003
3.409
3.411
3.276
3.409
8,225
-0.00(-0.05%)
Oct 13, 2003
3.348
3.411
3.348
3.411
10,205
+0.07(+2.24%)
Oct 10, 2003
3.340
3.340
3.221
3.336
11,176
+0.12(+3.61%)
Oct 09, 2003
3.287
3.401
3.201
3.220
25,358
-0.06(-1.94%)
Oct 08, 2003
3.218
3.283
3.118
3.283
8,349
+0.06(+1.75%)
Oct 07, 2003
3.134
3.227
3.129
3.227
6,184
+0.14(+4.41%)
Oct 06, 2003
2.927
3.090
2.925
3.090
1,855
+0.10(+3.41%)
Oct 03, 2003
2.864
2.989
2.864
2.989
1,236
+0.06(+2.05%)
Oct 02, 2003
2.845
2.938
2.819
2.929
4,329
+0.07(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.