Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
4.198
4.256
4.171
4.171
31,852
-0.02(-0.39%)
Dec 30, 2004
4.275
4.275
4.187
4.187
24,121
-0.07(-1.71%)
Dec 29, 2004
4.336
4.475
4.245
4.260
51,643
-0.13(-3.02%)
Dec 28, 2004
4.320
4.393
4.310
4.393
4,020
+0.09(+1.99%)
Dec 27, 2004
4.338
4.355
4.249
4.307
30,615
-0.02(-0.46%)
Dec 23, 2004
4.111
4.327
4.111
4.327
44,840
+0.24(+5.97%)
Dec 22, 2004
3.974
4.096
3.949
4.084
41,748
+0.13(+3.31%)
Dec 21, 2004
3.902
3.953
3.843
3.953
42,057
+0.06(+1.54%)
Dec 20, 2004
3.792
3.894
3.792
3.893
64,941
+0.01(+0.23%)
Dec 17, 2004
3.867
3.920
3.703
3.883
161,425
-0.04(-1.07%)
Dec 16, 2004
3.876
3.925
3.833
3.925
51,025
+0.06(+1.51%)
Dec 15, 2004
3.858
3.902
3.858
3.867
21,028
-0.04(-0.93%)
Dec 14, 2004
3.933
4.036
3.902
3.903
52,571
-0.05(-1.38%)
Dec 13, 2004
3.967
3.976
3.863
3.958
34,326
+0.01(+0.23%)
Dec 10, 2004
3.838
3.971
3.827
3.949
33,089
+0.11(+2.99%)
Dec 09, 2004
3.802
3.834
3.749
3.834
22,884
-0.02(-0.57%)
Dec 08, 2004
3.820
3.856
3.651
3.856
168,538
+0.02(+0.43%)
Dec 07, 2004
4.002
4.014
3.840
3.840
17,008
-0.19(-4.78%)
Dec 06, 2004
4.025
4.056
4.025
4.033
26,904
-0.02(-0.49%)
Dec 03, 2004
4.016
4.053
4.003
4.053
23,502
+0.02(+0.54%)
Dec 02, 2004
3.876
4.031
3.874
4.031
105,452
+0.15(+3.75%)
Dec 01, 2004
3.973
3.974
3.885
3.885
88,134
-0.03(-0.65%)
Nov 30, 2004
3.911
3.911
3.909
3.911
2,473
+0.06(+1.56%)
Nov 29, 2004
3.876
3.920
3.787
3.851
53,499
-0.06(-1.61%)
Nov 26, 2004
3.938
3.938
3.911
3.914
63,704
+0.00(+0.08%)
Nov 24, 2004
3.929
3.947
3.893
3.911
31,233
-0.02(-0.46%)
Nov 23, 2004
3.911
3.929
3.884
3.929
23,193
+0.02(+0.46%)
Nov 22, 2004
3.823
3.911
3.823
3.911
9,586
+0.09(+2.23%)
Nov 19, 2004
3.756
3.903
3.738
3.825
16,080
+0.07(+1.84%)
Nov 18, 2004
3.742
3.816
3.727
3.756
30,924
-0.15(-3.73%)
Nov 17, 2004
3.903
3.911
3.774
3.901
6,494
+0.03(+0.84%)
Nov 16, 2004
3.911
3.945
3.869
3.869
9,277
-0.04(-1.07%)
Nov 15, 2004
3.956
3.956
3.803
3.911
91,227
+0.00(+0.00%)
Nov 12, 2004
3.818
4.002
3.729
3.911
66,487
+0.12(+3.22%)
Nov 11, 2004
3.782
3.833
3.731
3.789
28,450
+0.11(+3.12%)
Nov 10, 2004
3.636
3.732
3.611
3.674
23,811
+0.04(+1.00%)
Nov 09, 2004
3.783
3.783
3.574
3.638
37,418
-0.15(-3.85%)
Nov 08, 2004
3.782
3.836
3.747
3.783
15,771
+0.00(+0.00%)
Nov 05, 2004
3.763
3.816
3.722
3.783
17,936
+0.02(+0.63%)
Nov 04, 2004
3.691
3.792
3.665
3.760
37,727
+0.04(+0.98%)
Nov 03, 2004
3.782
3.843
3.723
3.723
10,514
+0.03(+0.79%)
Nov 02, 2004
3.900
3.900
3.694
3.694
17,317
-0.17(-4.33%)
Nov 01, 2004
3.956
3.956
3.856
3.862
20,100
-0.06(-1.62%)
Oct 29, 2004
3.878
3.956
3.878
3.925
33,398
-0.01(-0.32%)
Oct 28, 2004
4.138
4.138
3.905
3.938
59,065
-0.19(-4.67%)
Oct 27, 2004
3.785
4.131
3.785
4.131
241,210
+0.35(+9.39%)
Oct 26, 2004
3.571
3.776
3.511
3.776
111,328
+0.21(+6.03%)
Oct 25, 2004
3.538
3.598
3.476
3.562
34,016
+0.02(+0.46%)
Oct 22, 2004
3.523
3.587
3.511
3.545
33,398
+0.02(+0.46%)
Oct 21, 2004
3.427
3.529
3.401
3.529
37,727
+0.08(+2.21%)
Oct 20, 2004
3.435
3.452
3.401
3.452
18,245
+0.03(+0.80%)
Oct 19, 2004
3.420
3.425
3.401
3.425
9,895
+0.01(+0.16%)
Oct 18, 2004
3.438
3.438
3.414
3.420
15,771
-0.01(-0.32%)
Oct 15, 2004
3.425
3.452
3.418
3.431
9,586
-0.02(-0.47%)
Oct 14, 2004
3.488
3.488
3.418
3.447
13,606
-0.08(-2.27%)
Oct 13, 2004
3.523
3.538
3.463
3.527
4,020
+0.01(+0.21%)
Oct 12, 2004
3.501
3.529
3.483
3.520
40,511
+0.02(+0.52%)
Oct 11, 2004
3.429
3.501
3.429
3.501
52,571
+0.04(+1.05%)
Oct 08, 2004
3.456
3.469
3.441
3.465
66,796
+0.03(+0.90%)
Oct 07, 2004
3.454
3.459
3.398
3.434
26,904
-0.06(-1.67%)
Oct 06, 2004
3.474
3.492
3.467
3.492
13,297
+0.02(+0.63%)
Oct 05, 2004
3.458
3.509
3.452
3.471
3,092
+0.00(+0.10%)
Oct 04, 2004
3.474
3.591
3.467
3.467
35,872
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.