Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
9.641
9.871
9.537
9.871
58,292
+0.17(+1.72%)
Dec 28, 2007
9.784
10.17
9.704
9.704
36,579
+0.07(+0.72%)
Dec 27, 2007
10.24
10.30
9.629
9.635
56,432
-0.60(-5.90%)
Dec 26, 2007
10.11
10.28
9.819
10.24
77,606
-0.09(-0.83%)
Dec 24, 2007
10.19
10.38
9.848
10.32
22,500
+0.21(+2.05%)
Dec 21, 2007
10.00
10.12
9.963
10.12
202,319
+0.18(+1.85%)
Dec 20, 2007
9.773
9.934
9.629
9.934
68,228
+0.28(+2.92%)
Dec 19, 2007
9.876
9.876
9.629
9.652
64,785
-0.26(-2.67%)
Dec 18, 2007
9.526
9.917
9.342
9.917
89,189
+0.47(+4.99%)
Dec 17, 2007
9.531
9.698
9.445
9.445
87,154
-0.10(-1.02%)
Dec 14, 2007
9.669
9.733
9.480
9.543
57,993
-0.24(-2.44%)
Dec 13, 2007
9.911
9.968
9.635
9.782
146,224
-0.22(-2.21%)
Dec 12, 2007
10.15
10.22
9.911
10.00
67,957
-0.09(-0.91%)
Dec 11, 2007
10.15
10.15
9.951
10.09
71,984
+0.00(+0.00%)
Dec 10, 2007
10.08
10.29
9.980
10.09
50,469
+0.06(+0.57%)
Dec 07, 2007
10.09
10.11
9.980
10.04
35,772
-0.02(-0.23%)
Dec 06, 2007
10.00
10.15
9.934
10.06
71,597
+0.02(+0.17%)
Dec 05, 2007
9.721
10.14
9.531
10.04
66,097
+0.51(+5.37%)
Dec 04, 2007
9.485
9.784
9.319
9.531
74,624
-0.06(-0.60%)
Dec 03, 2007
9.296
10.01
9.296
9.589
54,159
-0.12(-1.24%)
Nov 30, 2007
10.01
10.03
9.595
9.710
137,568
-0.20(-2.03%)
Nov 29, 2007
9.393
9.934
9.060
9.911
148,562
-0.03(-0.35%)
Nov 28, 2007
9.842
10.03
9.621
9.945
81,234
+0.21(+2.13%)
Nov 27, 2007
9.940
10.08
9.727
9.738
45,395
-0.19(-1.91%)
Nov 26, 2007
10.10
10.14
9.871
9.928
32,683
-0.18(-1.76%)
Nov 23, 2007
10.10
10.29
10.01
10.11
20,214
+0.10(+1.03%)
Nov 21, 2007
10.14
10.29
9.951
10.00
53,600
-0.17(-1.69%)
Nov 20, 2007
9.698
10.18
9.577
10.18
129,126
+0.45(+4.67%)
Nov 19, 2007
9.681
9.761
9.485
9.721
100,172
-0.08(-0.82%)
Nov 16, 2007
10.04
10.24
9.618
9.802
91,393
-0.22(-2.18%)
Nov 15, 2007
9.968
10.10
9.802
10.02
66,306
+0.14(+1.46%)
Nov 14, 2007
10.37
10.41
9.830
9.876
71,006
-0.47(-4.50%)
Nov 13, 2007
10.06
10.34
9.790
10.34
50,595
+0.39(+3.93%)
Nov 12, 2007
9.738
10.32
9.738
9.951
43,950
+0.22(+2.24%)
Nov 09, 2007
9.618
10.32
9.543
9.733
65,123
-0.03(-0.29%)
Nov 08, 2007
9.359
9.790
9.359
9.761
48,265
+0.49(+5.34%)
Nov 07, 2007
9.756
10.18
9.256
9.267
54,380
-0.64(-6.44%)
Nov 06, 2007
9.514
9.928
9.313
9.905
41,803
+0.29(+3.05%)
Nov 05, 2007
9.227
9.692
9.227
9.612
58,941
+0.24(+2.58%)
Nov 02, 2007
9.416
9.618
8.968
9.370
71,462
+0.10(+1.12%)
Nov 01, 2007
9.727
10.03
9.267
9.267
107,155
-0.60(-6.12%)
Oct 31, 2007
10.07
10.07
9.508
9.871
53,788
-0.13(-1.32%)
Oct 30, 2007
10.09
10.23
9.905
10.00
50,763
-0.14(-1.36%)
Oct 29, 2007
10.17
10.20
10.07
10.14
23,147
-0.03(-0.34%)
Oct 26, 2007
10.27
10.27
9.807
10.18
75,226
-0.04(-0.39%)
Oct 25, 2007
10.06
10.26
9.983
10.22
46,100
+0.17(+1.66%)
Oct 24, 2007
9.934
10.07
9.687
10.05
42,697
+0.02(+0.17%)
Oct 23, 2007
9.882
10.08
9.744
10.03
64,467
+0.25(+2.53%)
Oct 22, 2007
8.991
9.825
8.951
9.784
84,017
+0.64(+7.04%)
Oct 19, 2007
9.359
9.733
9.141
9.141
102,948
-0.17(-1.85%)
Oct 18, 2007
9.480
9.480
9.187
9.313
29,961
-0.16(-1.70%)
Oct 17, 2007
9.462
9.485
9.123
9.474
53,915
+0.12(+1.29%)
Oct 16, 2007
9.302
9.376
9.077
9.353
35,256
+0.04(+0.43%)
Oct 15, 2007
9.491
9.491
9.112
9.313
60,802
-0.20(-2.11%)
Oct 12, 2007
9.348
9.514
9.348
9.514
33,873
+0.16(+1.72%)
Oct 11, 2007
9.485
9.508
9.244
9.353
58,158
-0.13(-1.39%)
Oct 10, 2007
9.474
9.485
9.221
9.485
25,358
+0.01(+0.12%)
Oct 09, 2007
9.503
9.503
9.382
9.474
29,929
-0.01(-0.12%)
Oct 08, 2007
9.405
9.531
9.405
9.485
60,889
-0.03(-0.36%)
Oct 05, 2007
9.514
9.600
9.457
9.520
62,608
+0.05(+0.49%)
Oct 04, 2007
9.474
9.491
9.325
9.474
27,040
+0.07(+0.80%)
Oct 03, 2007
9.853
9.917
9.388
9.399
67,659
-0.53(-5.33%)
Oct 02, 2007
9.704
9.940
9.549
9.928
36,922
+0.22(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.