Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.632
8.750
8.532
8.544
17,227
-0.08(-0.89%)
Dec 30, 2010
8.883
8.886
8.615
8.621
21,967
-0.21(-2.40%)
Dec 29, 2010
9.116
9.116
8.815
8.833
17,729
+0.00(+0.00%)
Dec 28, 2010
9.057
9.057
8.821
8.833
16,595
-0.19(-2.09%)
Dec 27, 2010
9.034
9.081
8.969
9.022
13,832
+0.01(+0.07%)
Dec 23, 2010
9.222
9.246
8.957
9.016
27,002
-0.17(-1.86%)
Dec 22, 2010
9.299
9.494
9.152
9.187
16,281
-0.27(-2.87%)
Dec 21, 2010
9.512
9.512
9.411
9.458
18,313
+0.01(+0.12%)
Dec 20, 2010
9.441
9.506
9.034
9.447
57,215
+0.01(+0.13%)
Dec 17, 2010
9.411
9.435
9.276
9.435
76,232
+0.02(+0.19%)
Dec 16, 2010
9.258
9.417
9.217
9.417
30,702
+0.15(+1.66%)
Dec 15, 2010
9.181
9.305
9.181
9.264
18,393
+0.05(+0.51%)
Dec 14, 2010
9.276
9.281
8.975
9.217
18,015
-0.01(-0.06%)
Dec 13, 2010
9.222
9.317
9.134
9.222
13,165
+0.01(+0.06%)
Dec 10, 2010
9.057
9.222
9.057
9.217
24,070
+0.12(+1.30%)
Dec 09, 2010
9.122
9.122
8.892
9.099
27,682
+0.06(+0.72%)
Dec 08, 2010
9.116
9.128
9.034
9.034
11,343
-0.05(-0.52%)
Dec 07, 2010
9.057
9.081
8.898
9.081
27,102
+0.05(+0.52%)
Dec 06, 2010
8.969
9.110
8.892
9.034
11,383
+0.02(+0.20%)
Dec 03, 2010
9.016
9.016
8.827
9.016
24,423
-0.02(-0.26%)
Dec 02, 2010
8.992
9.040
8.836
9.040
48,231
+0.04(+0.39%)
Dec 01, 2010
8.821
9.016
8.730
9.004
51,216
+0.23(+2.62%)
Nov 30, 2010
8.573
8.792
8.517
8.774
47,418
+0.16(+1.85%)
Nov 29, 2010
8.473
8.621
8.379
8.615
30,070
+0.07(+0.83%)
Nov 26, 2010
8.609
8.621
8.544
8.544
4,489
-0.12(-1.36%)
Nov 24, 2010
8.768
8.662
8.662
8.662
24,223
+0.25(+3.02%)
Nov 23, 2010
8.343
8.544
8.343
8.408
12,136
-0.04(-0.49%)
Nov 22, 2010
8.290
8.449
8.272
8.449
26,167
+0.09(+1.06%)
Nov 19, 2010
8.296
8.367
8.054
8.361
33,439
+0.08(+0.93%)
Nov 18, 2010
8.243
8.361
8.240
8.284
33,198
+0.08(+0.93%)
Nov 17, 2010
8.278
8.314
8.101
8.208
9,299
-0.06(-0.71%)
Nov 16, 2010
8.568
8.680
8.178
8.267
56,175
-0.38(-4.37%)
Nov 15, 2010
8.644
8.927
8.603
8.644
22,423
+0.04(+0.41%)
Nov 12, 2010
8.674
8.762
8.603
8.609
10,802
-0.14(-1.62%)
Nov 11, 2010
8.745
8.880
8.592
8.750
43,676
-0.10(-1.13%)
Nov 10, 2010
8.691
8.851
8.503
8.851
22,604
+0.22(+2.53%)
Nov 09, 2010
8.721
8.851
8.562
8.632
34,480
-0.07(-0.81%)
Nov 08, 2010
8.717
8.717
8.508
8.703
13,502
+0.10(+1.17%)
Nov 05, 2010
8.538
8.644
8.414
8.603
36,635
+0.05(+0.62%)
Nov 04, 2010
8.544
8.556
8.385
8.550
48,265
+0.15(+1.76%)
Nov 03, 2010
8.343
8.402
8.219
8.402
14,956
+0.06(+0.71%)
Nov 02, 2010
7.948
8.343
7.948
8.343
27,531
+0.50(+6.40%)
Nov 01, 2010
8.225
8.225
7.765
7.842
23,826
-0.33(-4.04%)
Oct 29, 2010
7.877
8.196
7.871
8.172
19,818
+0.14(+1.69%)
Oct 28, 2010
8.084
8.147
7.738
8.036
36,512
+0.04(+0.48%)
Oct 27, 2010
8.162
8.273
7.910
7.998
31,573
-0.22(-2.64%)
Oct 25, 2010
7.934
8.302
7.934
8.215
35,470
+0.37(+4.70%)
Oct 22, 2010
8.343
8.343
7.846
7.846
36,090
-0.50(-6.03%)
Oct 21, 2010
8.484
8.642
8.203
8.349
48,534
-0.07(-0.83%)
Oct 20, 2010
8.256
8.636
8.139
8.419
36,389
+0.23(+2.79%)
Oct 19, 2010
8.215
8.343
8.062
8.191
46,218
-0.15(-1.82%)
Oct 18, 2010
8.156
8.402
8.098
8.343
26,423
+0.23(+2.81%)
Oct 15, 2010
8.191
8.244
8.083
8.115
68,400
+0.02(+0.29%)
Oct 14, 2010
8.074
8.103
7.969
8.092
24,692
+0.04(+0.44%)
Oct 13, 2010
7.817
8.098
7.782
8.057
35,047
+0.25(+3.22%)
Oct 12, 2010
7.834
7.940
7.799
7.805
17,365
-0.06(-0.82%)
Oct 11, 2010
7.867
7.940
7.711
7.869
20,814
+0.04(+0.45%)
Oct 08, 2010
7.518
7.934
7.518
7.834
48,922
+0.15(+1.98%)
Oct 07, 2010
7.893
7.893
7.676
7.682
37,794
-0.14(-1.80%)
Oct 06, 2010
7.846
7.940
7.711
7.823
47,767
-0.02(-0.22%)
Oct 05, 2010
7.512
7.864
7.413
7.840
64,971
+0.42(+5.68%)
Oct 04, 2010
7.384
7.583
7.355
7.419
48,269
-0.16(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.