Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
8.701
9.005
8.637
8.904
29,501
+0.22(+2.48%)
Dec 28, 2012
8.771
8.999
8.612
8.688
46,714
-0.11(-1.23%)
Dec 27, 2012
9.164
9.195
8.587
8.796
22,593
-0.02(-0.22%)
Dec 26, 2012
9.164
9.164
8.796
8.815
11,482
-0.21(-2.32%)
Dec 24, 2012
8.993
9.227
8.802
9.024
25,940
+0.01(+0.07%)
Dec 21, 2012
9.202
9.278
8.828
9.018
107,732
-0.16(-1.80%)
Dec 20, 2012
9.012
9.316
8.828
9.183
24,044
+0.15(+1.61%)
Dec 19, 2012
9.126
9.126
8.802
9.037
36,830
-0.06(-0.63%)
Dec 18, 2012
8.745
9.189
8.498
9.094
47,287
+0.39(+4.44%)
Dec 17, 2012
8.688
8.745
8.587
8.707
12,390
+0.02(+0.22%)
Dec 14, 2012
8.485
8.713
8.485
8.688
18,898
+0.15(+1.71%)
Dec 13, 2012
8.606
8.609
8.492
8.542
4,208
-0.04(-0.44%)
Dec 12, 2012
8.897
8.967
8.536
8.580
16,954
-0.38(-4.25%)
Dec 11, 2012
8.916
8.980
8.530
8.961
66,333
+0.11(+1.29%)
Dec 10, 2012
8.891
9.037
8.682
8.847
35,405
-0.16(-1.83%)
Dec 07, 2012
8.897
9.316
8.897
9.012
32,667
+0.10(+1.14%)
Dec 06, 2012
8.885
9.069
8.859
8.910
24,485
+0.01(+0.07%)
Dec 05, 2012
8.821
8.993
8.720
8.904
30,551
+0.10(+1.15%)
Dec 04, 2012
8.745
8.815
8.720
8.802
19,564
+0.03(+0.36%)
Nov 30, 2012
8.777
8.834
8.492
8.771
40,804
+0.03(+0.36%)
Nov 29, 2012
8.625
8.783
8.555
8.739
19,573
+0.14(+1.62%)
Nov 28, 2012
8.568
8.637
8.415
8.599
29,283
-0.13(-1.52%)
Nov 27, 2012
8.752
8.777
8.688
8.733
49,745
-0.02(-0.22%)
Nov 26, 2012
8.390
8.752
8.390
8.752
35,378
+0.15(+1.69%)
Nov 23, 2012
8.492
8.606
8.301
8.606
34,422
+0.14(+1.65%)
Nov 21, 2012
8.206
8.479
8.206
8.466
5,457
+0.17(+2.06%)
Nov 20, 2012
8.574
8.574
8.162
8.295
61,037
-0.34(-3.89%)
Nov 19, 2012
8.403
8.650
8.403
8.631
14,694
+0.26(+3.11%)
Nov 16, 2012
8.339
8.498
8.187
8.371
52,613
-0.02(-0.23%)
Nov 15, 2012
8.060
8.473
8.060
8.390
29,807
+0.30(+3.76%)
Nov 14, 2012
8.181
8.219
8.060
8.086
29,334
-0.06(-0.70%)
Nov 13, 2012
8.054
8.244
8.054
8.143
11,629
-0.04(-0.54%)
Nov 12, 2012
8.523
8.523
8.181
8.187
41,849
-0.22(-2.57%)
Nov 09, 2012
8.270
8.422
8.111
8.403
114,388
+0.20(+2.47%)
Nov 08, 2012
7.889
8.872
7.889
8.200
41,219
+0.43(+5.55%)
Nov 07, 2012
8.035
8.035
7.769
7.769
22,992
-0.36(-4.37%)
Nov 06, 2012
8.093
8.244
7.984
8.124
44,924
+0.03(+0.31%)
Nov 05, 2012
8.035
8.174
7.933
8.098
31,888
+0.04(+0.47%)
Nov 02, 2012
8.257
8.339
7.972
8.060
112,310
-0.14(-1.70%)
Nov 01, 2012
8.251
8.314
8.060
8.200
56,237
-0.02(-0.23%)
Oct 31, 2012
8.403
8.511
8.098
8.219
40,892
-0.20(-2.39%)
Oct 26, 2012
8.615
8.420
8.420
8.420
17,664
+0.09(+1.06%)
Oct 25, 2012
8.470
8.527
8.175
8.332
24,854
-0.04(-0.53%)
Oct 24, 2012
8.075
8.458
8.056
8.376
18,463
+0.35(+4.39%)
Oct 23, 2012
8.131
8.169
8.024
8.024
22,676
-0.11(-1.39%)
Oct 19, 2012
8.100
8.200
8.012
8.137
54,243
+0.03(+0.31%)
Oct 18, 2012
8.552
8.558
8.112
8.112
23,829
-0.45(-5.21%)
Oct 17, 2012
8.584
8.640
8.489
8.558
12,863
-0.04(-0.51%)
Oct 16, 2012
8.508
8.753
8.508
8.602
79,217
-0.10(-1.16%)
Oct 15, 2012
8.653
8.728
8.653
8.703
15,530
+0.09(+1.09%)
Oct 12, 2012
8.646
8.760
8.496
8.609
31,166
-0.06(-0.72%)
Oct 11, 2012
8.766
8.797
8.621
8.672
22,380
-0.05(-0.61%)
Oct 10, 2012
8.703
8.791
8.602
8.725
12,783
+0.08(+0.98%)
Oct 09, 2012
8.728
8.734
8.584
8.640
20,814
-0.05(-0.58%)
Oct 08, 2012
8.772
8.797
8.653
8.690
22,152
-0.08(-0.93%)
Oct 05, 2012
8.785
8.797
8.615
8.772
38,898
-0.02(-0.21%)
Oct 04, 2012
8.791
8.803
8.716
8.791
81,281
+0.00(+0.00%)
Oct 03, 2012
8.766
8.835
8.615
8.791
194,082
+0.06(+0.72%)
Oct 02, 2012
8.722
8.797
8.546
8.728
14,322
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.