Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.600
8.650
8.560
8.600
54,824
-0.02(-0.23%)
Dec 29, 2011
8.670
8.740
8.570
8.620
22,105
-0.12(-1.37%)
Dec 28, 2011
8.980
8.980
8.720
8.740
26,418
-0.22(-2.46%)
Dec 27, 2011
8.810
9.034
8.750
8.960
110,051
+0.12(+1.36%)
Dec 23, 2011
8.820
8.930
8.260
8.840
79,478
+0.15(+1.73%)
Dec 21, 2011
8.800
8.880
8.610
8.690
37,953
-0.13(-1.47%)
Dec 20, 2011
8.960
8.960
8.800
8.820
57,261
+0.02(+0.23%)
Dec 19, 2011
9.160
9.190
8.770
8.800
63,506
-0.35(-3.83%)
Dec 16, 2011
8.880
9.170
8.810
9.150
257,710
+0.34(+3.86%)
Dec 15, 2011
8.430
8.873
8.200
8.810
313,880
+0.42(+5.01%)
Dec 14, 2011
8.210
8.410
8.100
8.390
69,558
+0.05(+0.60%)
Dec 13, 2011
8.430
8.450
8.303
8.340
65,647
-0.05(-0.60%)
Dec 12, 2011
8.350
8.420
8.230
8.390
94,706
-0.01(-0.12%)
Dec 09, 2011
8.290
8.500
8.050
8.400
47,243
+0.10(+1.20%)
Dec 08, 2011
8.400
8.400
8.160
8.300
82,908
-0.17(-2.01%)
Dec 07, 2011
8.310
8.480
8.310
8.470
102,980
+0.08(+0.95%)
Dec 06, 2011
8.460
8.460
8.321
8.390
100,527
-0.11(-1.29%)
Dec 05, 2011
8.590
8.702
8.400
8.500
126,511
+0.01(+0.12%)
Dec 02, 2011
8.440
8.510
8.300
8.490
106,597
+0.15(+1.80%)
Dec 01, 2011
8.460
8.500
8.120
8.340
160,082
-0.16(-1.88%)
Nov 30, 2011
8.450
8.500
8.271
8.500
576,023
+0.27(+3.28%)
Nov 29, 2011
8.250
8.300
8.050
8.230
164,079
-0.06(-0.72%)
Nov 28, 2011
8.240
8.390
8.000
8.290
224,463
+0.19(+2.35%)
Nov 25, 2011
8.280
8.280
8.050
8.100
44,207
-0.27(-3.23%)
Nov 23, 2011
8.410
8.520
8.309
8.370
161,171
-0.14(-1.65%)
Nov 22, 2011
8.490
8.565
8.340
8.510
227,703
-0.02(-0.23%)
Nov 21, 2011
8.840
8.870
8.275
8.530
244,320
-0.45(-5.01%)
Nov 18, 2011
8.590
8.990
8.590
8.980
75,924
+0.05(+0.56%)
Nov 17, 2011
8.990
8.990
8.610
8.930
37,787
-0.09(-1.00%)
Nov 16, 2011
8.550
9.440
8.500
9.020
163,147
+0.37(+4.28%)
Nov 15, 2011
8.450
8.700
8.030
8.650
43,783
+0.15(+1.76%)
Nov 14, 2011
8.290
8.590
7.870
8.500
41,029
+0.08(+0.95%)
Nov 11, 2011
7.900
8.420
7.900
8.420
111,042
+0.54(+6.85%)
Nov 10, 2011
7.900
7.900
7.500
7.880
42,241
+0.07(+0.90%)
Nov 09, 2011
7.370
7.900
7.360
7.810
67,872
-0.03(-0.38%)
Nov 08, 2011
7.100
7.880
6.890
7.840
308,275
-0.05(-0.63%)
Nov 07, 2011
7.530
7.940
7.530
7.890
82,762
+0.13(+1.68%)
Nov 04, 2011
7.800
7.930
7.651
7.760
38,470
-0.14(-1.77%)
Nov 03, 2011
7.110
8.000
7.100
7.900
69,434
+0.35(+4.64%)
Nov 02, 2011
7.720
7.720
7.410
7.550
32,520
-0.03(-0.40%)
Nov 01, 2011
7.470
7.650
7.250
7.580
61,573
-0.07(-0.92%)
Oct 31, 2011
7.760
7.990
7.230
7.650
112,057
-0.35(-4.37%)
Oct 28, 2011
7.830
8.050
7.830
8.000
53,398
+0.20(+2.56%)
Oct 27, 2011
7.880
7.990
7.720
7.800
56,528
+0.13(+1.69%)
Oct 26, 2011
7.650
7.720
7.394
7.670
51,799
+0.04(+0.52%)
Oct 25, 2011
7.700
7.710
7.570
7.630
35,358
-0.06(-0.78%)
Oct 24, 2011
7.650
7.700
7.550
7.690
46,358
+0.10(+1.32%)
Oct 21, 2011
7.380
7.620
7.350
7.590
51,440
+0.34(+4.69%)
Oct 20, 2011
7.270
7.360
7.200
7.250
42,003
-0.06(-0.82%)
Oct 19, 2011
7.360
7.390
7.170
7.310
12,910
-0.04(-0.54%)
Oct 18, 2011
7.510
7.590
7.130
7.350
55,252
-0.11(-1.47%)
Oct 17, 2011
7.600
7.600
7.420
7.460
35,127
-0.21(-2.74%)
Oct 14, 2011
7.400
7.700
7.360
7.670
73,287
+0.34(+4.64%)
Oct 13, 2011
7.960
7.970
7.150
7.330
67,613
-0.60(-7.57%)
Oct 12, 2011
7.750
8.250
7.712
7.930
119,348
+0.23(+2.99%)
Oct 11, 2011
7.140
7.780
7.100
7.700
90,027
+0.51(+7.09%)
Oct 10, 2011
6.990
7.250
6.860
7.190
34,496
+0.32(+4.66%)
Oct 07, 2011
6.860
7.150
6.500
6.870
135,189
+0.05(+0.73%)
Oct 06, 2011
6.800
7.000
6.690
6.820
86,559
+0.07(+1.04%)
Oct 05, 2011
6.880
7.065
6.655
6.750
43,929
-0.07(-1.03%)
Oct 04, 2011
6.780
6.840
6.010
6.820
84,404
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.