Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.490
6.410
6.410
6.410
272,000
-0.09(-1.38%)
Dec 30, 2013
6.570
6.570
6.412
6.500
135,497
-0.10(-1.52%)
Dec 27, 2013
6.590
6.600
6.400
6.600
111,490
+0.03(+0.46%)
Dec 26, 2013
6.510
6.600
6.465
6.570
272,061
+0.03(+0.46%)
Dec 24, 2013
6.510
6.603
6.490
6.540
117,842
-0.01(-0.15%)
Dec 23, 2013
6.450
6.640
6.386
6.550
243,076
+0.15(+2.34%)
Dec 20, 2013
6.260
6.440
6.260
6.400
356,601
+0.14(+2.24%)
Dec 19, 2013
6.410
6.480
6.240
6.260
334,535
-0.03(-0.48%)
Dec 18, 2013
6.250
6.350
6.240
6.290
173,622
+0.04(+0.64%)
Dec 17, 2013
6.370
6.370
6.240
6.250
85,099
-0.11(-1.73%)
Dec 16, 2013
6.310
6.430
6.255
6.360
142,247
+0.05(+0.79%)
Dec 13, 2013
6.260
6.370
6.239
6.310
118,317
+0.06(+0.96%)
Dec 12, 2013
6.220
6.380
6.140
6.250
308,000
+0.01(+0.16%)
Dec 11, 2013
6.220
6.270
6.070
6.240
586,475
-0.08(-1.27%)
Dec 10, 2013
6.450
6.600
6.305
6.320
113,621
-0.12(-1.86%)
Dec 09, 2013
6.490
6.635
6.390
6.440
137,207
-0.06(-0.92%)
Dec 06, 2013
6.640
6.640
6.370
6.500
0
-0.09(-1.37%)
Dec 05, 2013
6.510
6.620
6.420
6.590
0
+0.06(+0.92%)
Dec 04, 2013
6.520
6.690
6.520
6.530
0
+0.01(+0.15%)
Dec 03, 2013
6.370
6.600
6.290
6.520
0
+0.13(+2.03%)
Dec 02, 2013
6.550
6.550
6.150
6.390
318,307
-0.14(-2.14%)
Nov 29, 2013
6.510
6.650
6.400
6.530
0
+0.06(+0.93%)
Nov 27, 2013
6.200
6.500
6.170
6.470
0
+0.29(+4.69%)
Nov 26, 2013
6.090
6.290
6.011
6.180
434,259
+0.08(+1.31%)
Nov 25, 2013
6.240
6.260
5.960
6.100
389,457
-0.15(-2.40%)
Nov 22, 2013
6.860
6.860
6.190
6.250
0
-0.53(-7.82%)
Nov 21, 2013
6.230
6.810
6.080
6.780
708,713
+0.56(+9.00%)
Nov 20, 2013
6.260
6.260
6.050
6.220
0
+0.00(+0.00%)
Nov 19, 2013
6.230
6.350
6.150
6.220
79,793
-0.03(-0.48%)
Nov 18, 2013
6.260
6.260
6.140
6.250
0
+0.03(+0.48%)
Nov 15, 2013
6.190
6.280
6.080
6.220
0
+0.01(+0.16%)
Nov 14, 2013
6.290
6.290
6.120
6.210
0
-0.03(-0.48%)
Nov 12, 2013
6.280
6.300
6.030
6.240
0
-0.09(-1.42%)
Nov 11, 2013
6.360
6.420
6.150
6.330
0
-0.06(-0.94%)
Nov 08, 2013
6.610
6.610
6.130
6.390
0
-0.24(-3.62%)
Nov 07, 2013
7.000
7.030
6.560
6.630
143,957
-0.32(-4.60%)
Nov 06, 2013
6.980
7.000
6.830
6.950
44,487
+0.00(+0.00%)
Nov 05, 2013
6.900
6.990
6.840
6.950
0
+0.04(+0.58%)
Nov 04, 2013
6.780
6.990
6.680
6.910
84,924
+0.13(+1.92%)
Nov 01, 2013
6.760
6.800
6.510
6.780
0
+0.00(+0.00%)
Oct 31, 2013
6.850
6.890
6.600
6.780
0
-0.09(-1.31%)
Oct 30, 2013
7.050
7.050
6.820
6.870
68,814
-0.16(-2.28%)
Oct 29, 2013
6.980
7.050
6.890
7.030
0
+0.01(+0.14%)
Oct 28, 2013
6.980
7.030
6.910
7.020
0
+0.03(+0.43%)
Oct 25, 2013
7.090
7.090
6.950
6.990
0
-0.08(-1.13%)
Oct 24, 2013
7.040
7.110
6.980
7.070
197,302
+0.03(+0.43%)
Oct 23, 2013
7.130
7.150
7.010
7.040
0
-0.12(-1.68%)
Oct 22, 2013
7.160
7.170
7.050
7.160
74,576
+0.01(+0.14%)
Oct 21, 2013
7.310
7.310
7.140
7.150
155,892
-0.13(-1.79%)
Oct 18, 2013
7.190
7.280
7.058
7.280
243,303
+0.16(+2.25%)
Oct 17, 2013
7.130
7.160
7.020
7.120
88,645
+0.00(+0.00%)
Oct 16, 2013
7.050
7.160
7.000
7.120
66,279
+0.09(+1.28%)
Oct 15, 2013
7.060
7.100
6.980
7.030
54,791
-0.07(-0.99%)
Oct 14, 2013
7.150
7.300
7.060
7.100
160,350
-0.06(-0.84%)
Oct 11, 2013
7.070
7.310
6.980
7.160
0
+0.11(+1.56%)
Oct 10, 2013
7.030
7.250
6.980
7.050
114,717
+0.08(+1.15%)
Oct 09, 2013
7.030
7.036
6.950
6.970
0
-0.06(-0.85%)
Oct 08, 2013
7.140
7.140
6.940
7.030
170,710
-0.12(-1.68%)
Oct 07, 2013
7.180
7.210
7.120
7.150
0
-0.07(-0.97%)
Oct 04, 2013
7.120
7.230
7.050
7.220
0
+0.07(+0.98%)
Oct 03, 2013
7.150
7.300
7.030
7.150
0
-0.02(-0.28%)
Oct 02, 2013
7.040
7.420
7.000
7.170
129,828
+0.08(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.