Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.740
7.670
7.670
7.670
115,100
-0.08(-1.03%)
Dec 30, 2014
7.820
7.970
7.710
7.750
231,386
-0.05(-0.64%)
Dec 29, 2014
7.990
8.020
7.800
7.800
233,612
-0.18(-2.26%)
Dec 26, 2014
8.030
8.060
7.900
7.980
226,392
-0.02(-0.25%)
Dec 24, 2014
8.040
8.000
8.000
8.000
355,800
+0.00(+0.00%)
Dec 23, 2014
8.020
8.130
7.900
8.000
246,400
-0.01(-0.12%)
Dec 22, 2014
7.880
8.139
7.810
8.010
409,604
+0.10(+1.26%)
Dec 19, 2014
7.860
7.950
7.800
7.910
306,286
+0.03(+0.38%)
Dec 18, 2014
7.910
7.960
7.800
7.880
442,682
+0.04(+0.51%)
Dec 17, 2014
7.600
7.870
7.550
7.840
239,881
+0.20(+2.62%)
Dec 16, 2014
7.770
7.890
7.630
7.640
170,418
-0.16(-2.05%)
Dec 15, 2014
7.850
7.980
7.760
7.800
125,445
-0.05(-0.64%)
Dec 12, 2014
7.870
8.020
7.820
7.850
440,237
-0.09(-1.13%)
Dec 11, 2014
7.890
8.020
7.800
7.940
338,578
+0.06(+0.76%)
Dec 10, 2014
7.890
7.969
7.740
7.880
250,186
-0.01(-0.13%)
Dec 09, 2014
7.660
7.920
7.550
7.890
193,111
+0.20(+2.60%)
Dec 08, 2014
7.770
7.780
7.620
7.690
154,173
-0.08(-1.03%)
Dec 05, 2014
7.790
7.920
7.750
7.770
134,903
-0.02(-0.26%)
Dec 04, 2014
7.810
7.950
7.770
7.790
157,008
-0.05(-0.64%)
Dec 03, 2014
7.850
8.060
7.770
7.840
441,105
-0.10(-1.26%)
Dec 02, 2014
7.880
7.980
7.800
7.940
298,946
+0.06(+0.76%)
Dec 01, 2014
7.970
7.990
7.820
7.880
191,430
-0.08(-1.01%)
Nov 28, 2014
8.000
8.050
7.860
7.960
162,159
-0.04(-0.50%)
Nov 26, 2014
7.950
8.000
8.000
8.000
548,400
+0.02(+0.25%)
Nov 25, 2014
7.820
8.020
7.740
7.980
358,170
+0.22(+2.84%)
Nov 24, 2014
7.600
7.850
7.590
7.760
181,683
+0.13(+1.70%)
Nov 21, 2014
7.750
7.750
7.580
7.630
189,200
-0.05(-0.65%)
Nov 20, 2014
7.590
7.829
7.560
7.680
173,125
+0.05(+0.66%)
Nov 19, 2014
7.800
7.830
7.600
7.630
285,192
-0.17(-2.18%)
Nov 18, 2014
7.910
8.040
7.800
7.800
151,005
-0.09(-1.14%)
Nov 17, 2014
8.090
8.100
7.850
7.890
604,484
-0.12(-1.50%)
Nov 14, 2014
7.460
8.037
7.460
8.010
887,805
+0.59(+7.95%)
Nov 13, 2014
7.110
7.450
7.020
7.420
557,393
+0.35(+4.95%)
Nov 12, 2014
7.050
7.200
6.960
7.070
265,484
-0.03(-0.42%)
Nov 11, 2014
7.150
7.260
6.900
7.100
203,240
-0.05(-0.70%)
Nov 10, 2014
7.290
7.290
7.110
7.150
451,148
-0.13(-1.79%)
Nov 07, 2014
6.460
7.290
6.250
7.280
342,053
+0.49(+7.22%)
Nov 06, 2014
6.870
6.990
6.700
6.790
306,102
-0.05(-0.73%)
Nov 05, 2014
6.870
6.910
6.730
6.840
169,513
-0.01(-0.15%)
Nov 04, 2014
6.860
7.005
6.644
6.850
88,894
-0.05(-0.72%)
Nov 03, 2014
7.040
7.070
6.810
6.900
111,538
-0.11(-1.57%)
Oct 31, 2014
7.050
7.070
6.860
7.010
113,079
+0.02(+0.29%)
Oct 30, 2014
6.870
7.020
6.650
6.990
115,605
+0.09(+1.30%)
Oct 29, 2014
6.860
6.960
6.730
6.900
89,664
+0.02(+0.29%)
Oct 28, 2014
6.700
6.940
6.630
6.880
198,438
+0.18(+2.69%)
Oct 27, 2014
6.760
6.770
6.770
6.700
106,644
-0.07(-1.03%)
Oct 24, 2014
6.930
6.970
6.710
6.770
150,780
-0.13(-1.88%)
Oct 23, 2014
6.980
7.120
6.780
6.900
159,676
-0.01(-0.14%)
Oct 22, 2014
6.960
7.020
6.860
6.910
118,444
-0.06(-0.86%)
Oct 21, 2014
6.980
6.995
6.890
6.970
177,835
+0.01(+0.14%)
Oct 20, 2014
6.940
6.940
6.860
6.960
219,096
-0.03(-0.43%)
Oct 17, 2014
6.910
7.000
6.720
6.990
187,149
+0.16(+2.34%)
Oct 16, 2014
6.820
7.030
6.770
6.830
342,770
-0.05(-0.73%)
Oct 15, 2014
6.910
7.000
6.820
6.880
316,552
-0.13(-1.85%)
Oct 14, 2014
7.030
7.030
6.880
7.010
193,405
+0.05(+0.72%)
Oct 13, 2014
6.950
7.070
6.860
6.960
145,289
-0.01(-0.14%)
Oct 10, 2014
7.110
7.190
6.910
6.970
228,557
-0.19(-2.65%)
Oct 09, 2014
7.060
7.230
6.890
7.160
318,911
+0.13(+1.85%)
Oct 08, 2014
7.120
7.220
6.970
7.030
244,914
-0.13(-1.82%)
Oct 07, 2014
7.150
7.210
7.070
7.160
204,148
+0.06(+0.85%)
Oct 06, 2014
7.300
7.350
7.070
7.100
175,798
-0.22(-3.01%)
Oct 03, 2014
7.420
7.440
7.280
7.320
117,968
-0.01(-0.14%)
Oct 02, 2014
7.040
7.360
7.040
7.330
114,980
+0.28(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.