Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
19.96
20.58
19.90
20.57
522,500
+0.61(+3.06%)
Dec 28, 2018
19.26
20.01
18.96
19.96
471,800
+0.78(+4.07%)
Dec 27, 2018
19.40
19.67
18.70
19.18
273,819
-0.48(-2.44%)
Dec 26, 2018
18.86
19.67
18.60
19.66
694,254
+0.85(+4.52%)
Dec 24, 2018
19.04
19.41
18.50
18.81
234,700
-0.31(-1.62%)
Dec 21, 2018
19.77
19.99
18.88
19.12
515,000
-0.64(-3.24%)
Dec 20, 2018
20.34
20.68
19.55
19.76
571,217
-0.58(-2.85%)
Dec 19, 2018
20.35
21.06
20.20
20.34
585,308
-0.28(-1.36%)
Dec 18, 2018
20.77
21.38
20.22
20.62
521,041
-0.05(-0.24%)
Dec 17, 2018
21.28
22.35
20.19
20.67
660,518
-0.58(-2.73%)
Dec 14, 2018
21.73
22.54
21.22
21.25
832,900
-0.74(-3.37%)
Dec 13, 2018
23.21
23.52
21.95
21.99
628,449
-1.25(-5.38%)
Dec 12, 2018
23.48
23.49
23.01
23.24
227,778
-0.13(-0.56%)
Dec 11, 2018
23.45
24.10
22.54
23.37
735,591
+0.28(+1.21%)
Dec 10, 2018
23.47
24.35
22.47
23.09
683,080
-0.44(-1.87%)
Dec 07, 2018
24.50
24.76
23.51
23.53
449,600
-0.92(-3.76%)
Dec 06, 2018
23.91
24.70
23.91
24.45
377,594
+0.16(+0.66%)
Dec 04, 2018
26.22
26.27
24.21
24.29
483,700
-1.93(-7.36%)
Dec 03, 2018
25.37
26.67
25.07
26.22
838,892
+1.18(+4.71%)
Nov 30, 2018
25.15
25.69
24.56
25.04
913,400
-0.19(-0.75%)
Nov 29, 2018
25.17
25.50
24.68
25.23
211,472
+0.06(+0.24%)
Nov 28, 2018
25.29
25.38
24.48
25.17
250,663
+0.07(+0.28%)
Nov 27, 2018
25.21
25.52
24.51
25.10
443,649
-0.31(-1.22%)
Nov 26, 2018
25.10
25.60
24.85
25.41
717,155
+0.48(+1.93%)
Nov 23, 2018
24.54
25.16
24.51
24.93
131,500
+0.11(+0.44%)
Nov 21, 2018
24.82
24.82
24.82
0
+0.44(+1.80%)
Nov 20, 2018
23.58
25.21
23.53
24.38
925,477
+0.65(+2.74%)
Nov 19, 2018
24.56
24.66
23.44
23.73
706,770
-0.57(-2.35%)
Nov 16, 2018
24.38
24.67
24.12
24.30
665,000
-0.46(-1.86%)
Nov 15, 2018
24.51
25.08
24.10
24.76
1,308,859
+0.25(+1.02%)
Nov 14, 2018
26.12
26.18
24.44
24.51
794,720
-1.34(-5.18%)
Nov 13, 2018
25.26
26.03
24.64
25.85
1,056,637
+1.01(+4.07%)
Nov 12, 2018
25.02
25.58
24.27
24.84
690,029
-0.18(-0.72%)
Nov 09, 2018
24.64
25.20
23.69
25.02
1,096,800
+0.13(+0.52%)
Nov 08, 2018
25.19
25.45
24.75
24.89
985,121
+0.00(+0.00%)
Nov 07, 2018
24.43
25.11
24.16
24.89
1,035,287
+0.47(+1.92%)
Nov 06, 2018
24.74
25.16
23.90
24.42
976,261
-0.23(-0.93%)
Nov 05, 2018
24.88
25.71
24.41
24.65
1,113,109
-0.24(-0.96%)
Nov 02, 2018
29.86
29.86
24.31
24.89
2,502,800
-5.28(-17.50%)
Nov 01, 2018
31.68
31.75
30.03
30.17
975,735
-1.16(-3.70%)
Oct 31, 2018
31.51
32.27
30.89
31.33
592,653
+0.21(+0.67%)
Oct 30, 2018
30.19
31.60
29.81
31.12
410,121
+0.87(+2.88%)
Oct 29, 2018
30.54
31.29
29.69
30.25
428,444
+0.11(+0.36%)
Oct 26, 2018
30.70
30.70
29.58
30.14
511,100
-1.08(-3.46%)
Oct 25, 2018
31.41
31.77
31.04
31.22
578,134
-0.04(-0.13%)
Oct 24, 2018
32.38
32.81
31.17
31.26
338,955
-1.12(-3.46%)
Oct 23, 2018
32.28
32.88
31.87
32.38
272,493
-0.42(-1.28%)
Oct 22, 2018
32.88
33.22
32.40
32.80
280,223
+0.05(+0.15%)
Oct 19, 2018
33.28
33.78
32.63
32.75
515,900
-0.43(-1.30%)
Oct 18, 2018
33.71
33.71
32.33
33.18
272,461
-0.54(-1.60%)
Oct 17, 2018
33.41
33.79
33.25
33.72
396,931
+0.32(+0.96%)
Oct 16, 2018
31.62
33.50
31.15
33.40
482,977
+1.87(+5.93%)
Oct 15, 2018
30.55
32.10
30.13
31.53
454,073
+0.97(+3.17%)
Oct 12, 2018
30.66
30.80
30.16
30.56
495,200
+0.54(+1.80%)
Oct 11, 2018
30.87
31.22
29.81
30.02
654,500
-1.25(-4.00%)
Oct 10, 2018
32.55
33.37
31.21
31.27
1,072,256
-1.23(-3.78%)
Oct 09, 2018
33.49
34.59
32.45
32.50
722,364
-1.09(-3.25%)
Oct 08, 2018
32.72
33.79
32.47
33.59
588,804
-0.29(-0.86%)
Oct 05, 2018
33.27
34.51
33.13
33.88
545,200
+0.58(+1.74%)
Oct 04, 2018
33.33
34.03
32.46
33.30
531,653
-0.24(-0.72%)
Oct 03, 2018
32.60
33.94
32.31
33.54
2,240,678
+0.99(+3.04%)
Oct 02, 2018
33.29
33.63
32.19
32.55
1,616,664
-1.71(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.