Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.54	23.76	23.54	23.71	3,117	+0.00(+0.00%)
Dec 29, 2011	23.53	23.72	23.53	23.71	2,050	+0.27(+1.15%)
Dec 28, 2011	23.48	23.48	23.44	23.44	1,784	-0.35(-1.47%)
Dec 23, 2011	23.79	23.79	23.79	23.79	0	+0.49(+2.10%)
Dec 21, 2011	23.33	23.34	23.08	23.30	3,661	-0.20(-0.85%)
Dec 20, 2011	22.90	23.51	22.90	23.50	3,285	+1.00(+4.44%)
Dec 19, 2011	22.91	22.91	22.50	22.50	730	-0.49(-2.12%)
Dec 16, 2011	23.12	23.12	22.96	22.99	1,147	+0.05(+0.21%)
Dec 15, 2011	22.94	22.94	22.94	22.94	300	-0.01(-0.05%)
Dec 14, 2011	23.24	23.24	22.89	22.95	1,280	-0.33(-1.41%)
Dec 13, 2011	23.72	23.72	23.28	23.28	1,438	-0.19(-0.80%)
Dec 12, 2011	23.80	23.80	23.47	23.47	4,282	-0.46(-1.93%)
Dec 09, 2011	23.93	23.93	23.93	23.93	200	+0.10(+0.42%)
Dec 08, 2011	24.25	24.25	23.80	23.83	2,482	-0.41(-1.71%)
Dec 07, 2011	24.27	24.31	23.98	24.24	3,933	-0.21(-0.84%)
Dec 06, 2011	24.29	24.45	24.28	24.45	1,747	+0.06(+0.25%)
Dec 05, 2011	24.61	24.61	24.39	24.39	1,057	+0.09(+0.37%)
Dec 02, 2011	24.71	24.71	24.30	24.30	2,765	-0.15(-0.61%)
Dec 01, 2011	24.40	24.46	24.26	24.45	1,842	+0.09(+0.37%)
Nov 30, 2011	24.00	24.36	24.00	24.36	6,198	+0.91(+3.90%)
Nov 29, 2011	23.43	23.45	23.43	23.45	1,425	+0.13(+0.54%)
Nov 28, 2011	23.31	23.35	23.28	23.32	1,355	+0.55(+2.42%)
Nov 25, 2011	22.62	22.77	22.62	22.77	482	+0.10(+0.44%)
Nov 23, 2011	22.77	22.77	22.49	22.67	9,030	-0.71(-3.05%)
Nov 22, 2011	23.48	23.48	23.38	23.38	771	-0.31(-1.30%)
Nov 21, 2011	23.79	23.79	23.50	23.69	1,120	-0.57(-2.34%)
Nov 18, 2011	24.21	24.26	24.21	24.26	220	+0.06(+0.24%)
Nov 17, 2011	24.58	24.58	24.16	24.20	1,625	-0.32(-1.32%)
Nov 16, 2011	24.75	24.81	24.52	24.52	2,200	-0.44(-1.75%)
Nov 15, 2011	24.46	24.96	24.41	24.96	300	+0.18(+0.73%)
Nov 14, 2011	24.76	24.88	24.76	24.78	350	-0.03(-0.12%)
Nov 11, 2011	24.70	24.81	24.70	24.81	960	+0.54(+2.22%)
Nov 10, 2011	24.41	24.41	24.25	24.27	1,100	-0.00(-0.01%)
Nov 09, 2011	24.85	25.15	24.17	24.27	3,397	-1.14(-4.47%)
Nov 08, 2011	25.29	25.41	25.15	25.41	360	+0.45(+1.81%)
Nov 07, 2011	24.96	24.96	24.96	24.96	200	-0.21(-0.82%)
Nov 04, 2011	24.93	25.17	24.93	25.17	361	-0.18(-0.72%)
Nov 03, 2011	24.91	25.35	24.51	25.35	1,650	+0.56(+2.25%)
Nov 02, 2011	24.80	24.80	24.64	24.79	1,450	+0.13(+0.53%)
Nov 01, 2011	24.60	24.67	24.48	24.66	3,023	-0.77(-3.03%)
Oct 31, 2011	25.62	25.62	25.43	25.43	917	-0.59(-2.27%)
Oct 28, 2011	26.20	26.20	26.02	26.02	919	-0.44(-1.66%)
Oct 27, 2011	25.95	26.54	25.86	26.46	6,086	+1.14(+4.50%)
Oct 26, 2011	25.24	25.32	24.95	25.32	1,975	+0.20(+0.80%)
Oct 25, 2011	25.34	25.34	25.12	25.12	300	-0.44(-1.72%)
Oct 24, 2011	29.00	29.00	25.16	25.56	3,507	+0.60(+2.40%)
Oct 21, 2011	24.88	25.03	24.86	24.96	2,797	+0.56(+2.30%)
Oct 20, 2011	24.40	24.40	24.40	24.40	299	-0.05(-0.20%)
Oct 19, 2011	24.88	24.88	24.45	24.45	2,380	+0.05(+0.20%)
Oct 18, 2011	24.53	24.53	24.40	24.40	600	-0.13(-0.53%)
Oct 17, 2011	24.30	24.83	24.30	24.53	6,092	-0.45(-1.80%)
Oct 14, 2011	25.13	25.13	24.92	24.98	4,300	+0.33(+1.34%)
Oct 13, 2011	24.51	24.65	24.33	24.65	2,300	-0.09(-0.38%)
Oct 12, 2011	24.76	24.82	24.68	24.74	1,031	+0.53(+2.19%)
Oct 11, 2011	23.76	24.21	23.76	24.21	950	+0.14(+0.60%)
Oct 10, 2011	23.67	24.09	23.67	24.07	760	+0.66(+2.82%)
Oct 07, 2011	23.58	23.63	23.13	23.41	1,551	-0.01(-0.04%)
Oct 06, 2011	23.40	23.42	23.36	23.42	790	+0.42(+1.83%)
Oct 05, 2011	22.56	23.00	22.56	23.00	1,200	+0.93(+4.21%)
Oct 04, 2011	21.54	22.07	21.33	22.07	2,895	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.