Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.32	51.32	50.84	50.89	12,784	-0.42(-0.83%)
Dec 28, 2023	51.30	51.41	51.21	51.31	7,324	+0.03(+0.05%)
Dec 27, 2023	51.47	51.51	51.19	51.29	22,523	-0.09(-0.17%)
Dec 26, 2023	51.11	51.43	51.07	51.38	10,555	+0.60(+1.18%)
Dec 22, 2023	50.84	50.97	50.78	50.78	11,597	+0.11(+0.21%)
Dec 21, 2023	50.54	50.67	50.16	50.67	17,444	+0.71(+1.41%)
Dec 20, 2023	50.90	51.08	49.97	49.97	14,384	-0.84(-1.66%)
Dec 19, 2023	50.17	50.90	50.17	50.81	168,094	+0.83(+1.67%)
Dec 18, 2023	50.38	50.38	49.93	49.98	16,727	-0.07(-0.13%)
Dec 15, 2023	50.54	50.54	49.98	50.04	10,332	-0.58(-1.14%)
Dec 14, 2023	49.65	50.70	49.65	50.62	31,562	+1.82(+3.74%)
Dec 13, 2023	47.14	48.80	46.85	48.80	29,934	+1.72(+3.66%)
Dec 12, 2023	47.37	47.37	46.99	47.07	15,323	-0.44(-0.92%)
Dec 11, 2023	47.19	47.56	47.19	47.51	9,791	+0.35(+0.73%)
Dec 08, 2023	47.16	47.40	46.94	47.16	7,312	+0.26(+0.55%)
Dec 07, 2023	46.47	46.91	46.32	46.91	15,520	+0.47(+1.00%)
Dec 06, 2023	46.73	47.37	46.41	46.44	12,768	-0.10(-0.21%)
Dec 05, 2023	47.12	47.12	46.50	46.54	12,361	-0.79(-1.68%)
Dec 04, 2023	47.27	47.38	47.05	47.33	21,460	+0.37(+0.78%)
Dec 01, 2023	45.87	46.96	45.87	46.96	10,440	+1.49(+3.27%)
Nov 30, 2023	45.62	45.72	45.43	45.48	6,701	+0.12(+0.26%)
Nov 29, 2023	45.23	45.74	45.23	45.36	11,428	+0.40(+0.89%)
Nov 28, 2023	44.95	45.09	44.89	44.96	11,655	-0.09(-0.21%)
Nov 27, 2023	45.12	45.12	44.88	45.05	7,345	-0.16(-0.35%)
Nov 24, 2023	45.14	45.26	45.14	45.21	5,501	+0.18(+0.39%)
Nov 22, 2023	44.88	45.18	44.88	45.03	19,965	+0.25(+0.56%)
Nov 21, 2023	45.02	45.02	44.78	44.78	9,659	-0.52(-1.14%)
Nov 20, 2023	45.11	45.40	45.11	45.30	15,777	+0.13(+0.29%)
Nov 17, 2023	44.97	45.26	44.97	45.17	8,368	+0.57(+1.28%)
Nov 16, 2023	45.18	45.22	44.46	44.60	9,704	-0.65(-1.45%)
Nov 15, 2023	44.87	45.72	44.87	45.25	74,488	+0.45(+1.00%)
Nov 14, 2023	43.78	44.90	43.78	44.80	10,862	+2.08(+4.87%)
Nov 13, 2023	42.64	42.89	42.63	42.72	19,051	-0.17(-0.39%)
Nov 10, 2023	42.51	42.89	42.49	42.89	5,873	+0.41(+0.96%)
Nov 09, 2023	43.34	43.34	42.47	42.49	7,436	-0.64(-1.49%)
Nov 08, 2023	43.34	43.34	43.09	43.13	9,226	-0.43(-0.98%)
Nov 07, 2023	43.74	43.77	43.53	43.56	23,091	-0.40(-0.90%)
Nov 06, 2023	44.18	44.18	43.84	43.95	17,104	-0.65(-1.47%)
Nov 03, 2023	44.25	44.82	44.25	44.61	138,933	+1.07(+2.46%)
Nov 02, 2023	42.71	43.56	42.71	43.54	82,560	+1.29(+3.05%)
Nov 01, 2023	41.73	42.25	41.72	42.25	18,581	+0.25(+0.59%)
Oct 31, 2023	41.86	42.08	41.80	42.00	7,673	+0.38(+0.90%)
Oct 30, 2023	41.63	41.74	41.27	41.62	23,789	+0.33(+0.79%)
Oct 27, 2023	41.63	41.74	41.24	41.30	183,734	-0.58(-1.40%)
Oct 26, 2023	41.84	42.09	41.68	41.88	4,595	+0.39(+0.93%)
Oct 25, 2023	41.71	41.82	41.33	41.49	183,620	-0.51(-1.21%)
Oct 24, 2023	42.18	42.32	41.94	42.00	14,409	+0.12(+0.29%)
Oct 23, 2023	42.02	42.43	41.88	41.88	14,396	-0.49(-1.15%)
Oct 20, 2023	42.82	42.82	42.34	42.37	80,668	-0.52(-1.22%)
Oct 19, 2023	43.44	43.66	42.77	42.89	52,258	-0.63(-1.44%)
Oct 18, 2023	44.01	44.01	43.45	43.52	8,965	-0.80(-1.81%)
Oct 17, 2023	43.39	44.52	43.39	44.32	14,712	+0.62(+1.43%)
Oct 16, 2023	43.26	43.78	43.48	43.69	17,137	+0.73(+1.71%)
Oct 13, 2023	43.38	43.44	42.95	42.96	8,109	-0.32(-0.73%)
Oct 12, 2023	43.64	43.64	42.90	43.28	6,540	-0.76(-1.73%)
Oct 11, 2023	43.97	44.05	43.73	44.04	69,728	+0.17(+0.39%)
Oct 10, 2023	44.05	44.16	43.87	43.87	6,846	+0.46(+1.06%)
Oct 09, 2023	42.82	43.57	42.82	43.41	18,187	+0.42(+0.97%)
Oct 06, 2023	42.48	43.22	42.33	42.99	15,432	+0.28(+0.65%)
Oct 05, 2023	42.56	42.79	42.42	42.71	8,991	+0.00(+0.00%)
Oct 04, 2023	42.46	42.71	42.27	42.71	10,106	+0.17(+0.40%)
Oct 03, 2023	43.01	43.12	42.39	42.54	32,012	-0.88(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.