Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.27	23.35	23.17	23.19	50,240	+0.03(+0.12%)
Dec 30, 2021	23.06	23.25	23.06	23.16	175,555	+0.10(+0.42%)
Dec 29, 2021	23.09	23.12	23.00	23.06	118,050	-0.07(-0.31%)
Dec 28, 2021	23.25	23.26	23.12	23.13	169,417	-0.26(-1.10%)
Dec 27, 2021	23.36	23.45	23.34	23.39	61,999	+0.13(+0.57%)
Dec 23, 2021	23.19	23.31	23.14	23.26	55,449	+0.33(+1.45%)
Dec 22, 2021	22.71	22.93	22.67	22.93	82,511	+0.18(+0.77%)
Dec 21, 2021	22.60	22.79	22.60	22.75	92,846	+0.30(+1.33%)
Dec 20, 2021	22.34	22.47	22.14	22.45	138,688	-0.34(-1.51%)
Dec 17, 2021	22.78	22.89	22.77	22.79	47,378	-0.26(-1.11%)
Dec 16, 2021	23.09	23.13	22.94	23.05	61,481	+0.36(+1.60%)
Dec 15, 2021	22.65	22.72	22.45	22.69	54,115	+0.12(+0.55%)
Dec 14, 2021	22.49	22.62	22.43	22.56	47,526	-0.21(-0.93%)
Dec 13, 2021	22.92	22.98	22.71	22.78	227,289	-0.19(-0.81%)
Dec 10, 2021	23.03	23.03	22.93	22.96	35,950	-0.16(-0.69%)
Dec 09, 2021	23.07	23.19	23.07	23.12	117,216	+0.00(+0.02%)
Dec 08, 2021	23.03	23.19	23.03	23.12	46,406	+0.23(+1.02%)
Dec 07, 2021	22.83	22.97	22.83	22.89	67,762	+0.30(+1.31%)
Dec 06, 2021	22.44	22.59	22.39	22.59	84,140	+0.10(+0.43%)
Dec 03, 2021	22.76	22.76	22.39	22.49	109,255	+0.11(+0.51%)
Dec 02, 2021	22.24	22.46	22.24	22.38	117,158	+0.34(+1.56%)
Dec 01, 2021	22.34	22.47	21.97	22.04	43,731	+0.02(+0.08%)
Nov 30, 2021	22.02	22.14	22.02	22.02	69,677	+0.08(+0.36%)
Nov 29, 2021	22.11	22.11	21.88	21.94	44,562	+0.11(+0.48%)
Nov 26, 2021	21.88	21.88	21.62	21.83	204,652	-0.66(-2.94%)
Nov 24, 2021	22.35	22.49	22.34	22.49	29,718	+0.05(+0.21%)
Nov 23, 2021	22.41	22.47	22.31	22.45	56,772	+0.19(+0.86%)
Nov 22, 2021	22.30	22.43	22.24	22.25	65,021	-0.13(-0.58%)
Nov 19, 2021	22.48	22.56	22.37	22.38	60,608	-0.05(-0.21%)
Nov 18, 2021	22.56	22.46	22.40	22.43	74,443	-0.27(-1.17%)
Nov 17, 2021	22.82	22.82	22.65	22.70	234,932	+0.00(+0.01%)
Nov 16, 2021	22.75	22.80	22.63	22.70	52,638	-0.13(-0.58%)
Nov 15, 2021	22.86	22.98	22.82	22.83	104,038	-0.14(-0.61%)
Nov 12, 2021	22.94	23.06	22.94	22.97	19,081	-0.11(-0.50%)
Nov 11, 2021	23.08	23.17	23.07	23.08	46,441	+0.50(+2.22%)
Nov 10, 2021	22.84			22.58	44,152	-0.32(-1.39%)
Nov 09, 2021	23.01	23.04	22.87	22.90	150,361	-0.14(-0.61%)
Nov 08, 2021	22.90	23.08	22.90	23.04	49,173	+0.21(+0.93%)
Nov 05, 2021	22.78	22.84	22.70	22.83	68,714	-0.12(-0.54%)
Nov 04, 2021	23.08	23.08	22.84	22.95	64,309	+0.03(+0.12%)
Nov 03, 2021	22.76	22.97	22.70	22.93	30,645	+0.26(+1.13%)
Nov 02, 2021	22.79	22.79	22.63	22.67	69,428	-0.41(-1.76%)
Nov 01, 2021	23.01	23.13	22.99	23.08	86,686	+0.09(+0.38%)
Oct 29, 2021	23.08	23.09	22.93	22.99	77,639	-0.21(-0.91%)
Oct 28, 2021	23.17	23.23	23.02	23.20	57,851	-0.18(-0.77%)
Oct 27, 2021	23.52	23.56	23.38	23.38	22,823	-0.09(-0.39%)
Oct 26, 2021	23.67		23.47	23.47	72,656	-0.26(-1.11%)
Oct 25, 2021	23.65	23.77	23.62	23.74	108,899	+0.23(+0.97%)
Oct 22, 2021	23.55	23.65	23.36	23.51	53,679	-0.08(-0.34%)
Oct 21, 2021	23.77	23.77	23.51	23.59	253,673	-0.34(-1.43%)
Oct 20, 2021	23.95	23.97	23.84	23.93	43,551	-0.14(-0.59%)
Oct 19, 2021	23.98	24.10	23.93	24.07	67,787	+0.14(+0.59%)
Oct 18, 2021	23.90	24.00	23.86	23.93	116,460	+0.08(+0.33%)
Oct 15, 2021	23.73	23.91	23.69	23.85	52,169	+0.13(+0.56%)
Oct 14, 2021	23.64	23.74	23.63	23.72	62,716	+0.08(+0.34%)
Oct 13, 2021	23.64	23.66	23.52	23.64	185,356	+0.19(+0.81%)
Oct 12, 2021	23.55	23.55	23.42	23.45	58,229	+0.10(+0.43%)
Oct 11, 2021	23.48	23.58	23.34	23.35	40,612	-0.16(-0.67%)
Oct 08, 2021	23.48	23.55	23.45	23.51	57,725	-0.25(-1.04%)
Oct 07, 2021	23.67	23.82	23.67	23.75	180,264	+0.25(+1.05%)
Oct 06, 2021	23.38	23.53	23.30	23.51	107,462	-0.11(-0.45%)
Oct 05, 2021	23.62	23.64	23.56	23.61	132,633	+0.24(+1.02%)
Oct 04, 2021	23.55	23.55	23.29	23.38	72,245	-0.38(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.