Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Advanced Tech
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2014
0.4373
0.4373
0.4373
0
+0.02(+5.37%)
Oct 14, 2014
0.4001
0.5192
0.3900
0.4150
33,694,944
+0.02(+6.41%)
Oct 13, 2014
0.7100
0.7300
0.3800
0.3900
58,039,284
-0.42(-51.85%)
Oct 10, 2014
1.000
1.090
0.7557
0.8100
71,265,904
-0.48(-37.21%)
Oct 09, 2014
1.150
1.360
1.030
1.290
85,457,632
+0.19(+17.27%)
Oct 08, 2014
1.670
1.970
1.030
1.100
205,558,800
-0.11(-9.09%)
Oct 07, 2014
0.9500
2.000
0.8841
1.210
308,742,976
+0.41(+51.25%)
Oct 06, 2014
11.06
11.07
0.7500
0.8000
183,058,368
-10.25(-92.76%)
Oct 03, 2014
11.21
11.27
10.85
11.05
7,271,768
-0.13(-1.16%)
Oct 02, 2014
10.24
11.38
9.700
11.18
19,682,522
+0.84(+8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.