Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
3.941
3.950
3.796
3.844
70,263
-0.07(-1.72%)
Dec 29, 2005
3.950
4.095
3.825
3.912
179,862
-0.10(-2.40%)
Dec 28, 2005
4.095
4.095
3.893
4.008
90,606
-0.08(-1.89%)
Dec 27, 2005
3.902
4.220
3.902
4.085
215,254
+0.20(+5.21%)
Dec 23, 2005
3.652
3.999
3.623
3.883
180,693
+0.25(+6.90%)
Dec 22, 2005
3.642
3.661
3.565
3.632
37,363
+0.07(+1.89%)
Dec 21, 2005
3.613
3.613
3.430
3.565
55,318
-0.05(-1.33%)
Dec 20, 2005
3.681
3.681
3.517
3.613
120,911
-0.03(-0.79%)
Dec 19, 2005
3.710
3.738
3.623
3.642
194,393
-0.02(-0.53%)
Dec 16, 2005
3.584
3.710
3.536
3.661
150,698
+0.10(+2.70%)
Dec 15, 2005
3.478
3.565
3.430
3.565
65,282
+0.09(+2.49%)
Dec 14, 2005
3.372
3.517
3.372
3.478
155,265
+0.02(+0.56%)
Dec 13, 2005
3.420
3.459
3.324
3.459
222,934
-0.01(-0.28%)
Dec 12, 2005
3.382
3.469
3.334
3.469
116,760
+0.05(+1.41%)
Dec 09, 2005
3.420
3.469
3.372
3.420
114,061
-0.07(-1.93%)
Dec 08, 2005
3.488
3.565
3.392
3.488
138,348
-0.01(-0.28%)
Dec 07, 2005
3.565
3.661
3.488
3.498
194,912
-0.13(-3.46%)
Dec 06, 2005
3.613
3.681
3.565
3.623
60,715
-0.05(-1.31%)
Dec 05, 2005
3.748
3.748
3.584
3.671
59,469
-0.03(-0.78%)
Dec 02, 2005
3.719
3.970
3.652
3.700
208,300
+0.01(+0.26%)
Dec 01, 2005
3.710
3.758
3.613
3.690
91,228
+0.03(+0.79%)
Nov 30, 2005
3.690
3.758
3.642
3.661
487,487
+0.02(+0.53%)
Nov 29, 2005
3.710
3.748
3.623
3.642
69,537
-0.07(-1.82%)
Nov 28, 2005
3.806
3.806
3.604
3.710
325,372
+0.00(+0.00%)
Nov 25, 2005
3.700
3.767
3.700
3.710
64,244
+0.06(+1.58%)
Nov 23, 2005
3.517
3.825
3.507
3.652
548,203
+0.14(+4.12%)
Nov 22, 2005
3.440
3.507
3.257
3.507
283,234
+0.13(+4.00%)
Nov 21, 2005
3.546
3.613
3.305
3.372
266,525
-0.10(-2.78%)
Nov 18, 2005
3.363
3.623
3.363
3.469
430,508
+0.10(+2.86%)
Nov 17, 2005
3.401
3.430
3.228
3.372
402,590
+0.08(+2.34%)
Nov 16, 2005
3.276
3.449
3.276
3.295
363,981
+0.02(+0.59%)
Nov 15, 2005
3.420
3.469
3.228
3.276
412,553
-0.09(-2.58%)
Nov 14, 2005
3.343
3.469
3.257
3.363
997,912
+0.11(+3.25%)
Nov 11, 2005
2.804
3.372
2.804
3.257
1,130,137
+0.46(+16.55%)
Nov 10, 2005
2.553
2.842
2.505
2.794
636,837
+0.34(+13.73%)
Nov 09, 2005
2.467
2.505
2.457
2.457
17,955
-0.05(-1.92%)
Nov 08, 2005
2.544
2.592
2.457
2.505
351,215
-0.07(-2.59%)
Nov 07, 2005
2.573
2.650
2.505
2.572
263,722
+0.03(+1.10%)
Nov 04, 2005
2.457
2.640
2.457
2.544
21,795
+0.08(+3.12%)
Nov 03, 2005
2.486
2.573
2.457
2.467
11,105
-0.04(-1.54%)
Nov 02, 2005
2.467
2.601
2.409
2.505
509,386
-0.05(-1.89%)
Nov 01, 2005
2.640
2.640
2.534
2.553
29,267
-0.01(-0.38%)
Oct 31, 2005
2.418
2.611
2.418
2.563
57,394
+0.14(+5.98%)
Oct 28, 2005
2.409
2.457
2.332
2.418
75,764
+0.01(+0.40%)
Oct 27, 2005
2.447
2.505
2.409
2.409
33,108
-0.12(-4.58%)
Oct 26, 2005
2.601
2.669
2.409
2.524
819,606
-0.07(-2.60%)
Oct 25, 2005
2.842
2.842
2.563
2.592
154,850
-0.25(-8.81%)
Oct 24, 2005
2.765
2.891
2.756
2.842
24,389
+0.04(+1.37%)
Oct 21, 2005
2.804
2.881
2.746
2.804
11,727
-0.02(-0.68%)
Oct 20, 2005
2.871
2.919
2.794
2.823
257,495
-0.04(-1.35%)
Oct 19, 2005
2.698
2.871
2.698
2.862
25,531
+0.12(+4.21%)
Oct 18, 2005
2.601
2.785
2.601
2.746
444,727
+0.10(+3.64%)
Oct 17, 2005
2.775
2.775
2.650
2.650
63,102
-0.09(-3.17%)
Oct 14, 2005
2.688
2.765
2.669
2.736
5,915
+0.07(+2.53%)
Oct 13, 2005
2.842
2.842
2.601
2.669
28,126
-0.15(-5.46%)
Oct 12, 2005
2.823
2.881
2.823
2.823
499,112
+0.00(+0.00%)
Oct 11, 2005
2.891
2.891
2.794
2.823
6,019
-0.10(-3.30%)
Oct 10, 2005
2.765
2.977
2.765
2.919
57,705
+0.07(+2.37%)
Oct 07, 2005
2.842
2.987
2.813
2.852
617,221
+0.06(+2.07%)
Oct 06, 2005
2.833
2.842
2.727
2.794
147,896
-0.02(-0.68%)
Oct 05, 2005
2.862
2.862
2.601
2.813
44,524
-0.11(-3.63%)
Oct 04, 2005
2.794
2.987
2.727
2.919
55,007
+0.09(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.