Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.06	23.06	23.06	59,825	-0.07(-0.32%)
Dec 30, 2020	22.62	23.19	22.62	23.13	59,825	+0.45(+1.98%)
Dec 29, 2020	23.16	23.35	22.06	22.68	87,838	-0.30(-1.32%)
Dec 28, 2020	22.82	23.40	22.62	22.98	110,463	+0.45(+2.00%)
Dec 24, 2020	22.98	22.98	22.24	22.53	63,903	+0.05(+0.20%)
Dec 23, 2020	22.18	22.49	21.86	22.49	74,048	+0.64(+2.94%)
Dec 22, 2020	22.00	22.40	21.66	21.84	123,568	-0.08(-0.38%)
Dec 21, 2020	22.97	23.08	21.73	21.93	132,796	-1.23(-5.32%)
Dec 18, 2020	23.12	24.28	23.08	23.16	490,979	+0.23(+1.00%)
Dec 17, 2020	23.52	23.92	22.77	22.93	94,333	-0.62(-2.61%)
Dec 16, 2020	23.88	24.06	23.38	23.54	106,909	-0.17(-0.74%)
Dec 15, 2020	23.33	23.82	22.66	23.72	90,585	+0.59(+2.54%)
Dec 14, 2020	22.21	23.27	21.86	23.13	116,640	+1.07(+4.83%)
Dec 11, 2020	22.41	22.51	21.81	22.06	91,555	-0.08(-0.37%)
Dec 10, 2020	21.67	22.42	20.36	22.15	134,633	+0.38(+1.73%)
Dec 09, 2020	22.07	22.07	21.56	21.77	97,879	-0.12(-0.55%)
Dec 08, 2020	21.46	21.94	21.27	21.89	110,962	+0.11(+0.51%)
Dec 07, 2020	22.21	22.58	21.69	21.78	75,284	-0.51(-2.27%)
Dec 04, 2020	20.93	22.43	20.92	22.28	101,788	+1.29(+6.12%)
Dec 03, 2020	21.93	21.93	20.91	21.00	59,248	+0.01(+0.04%)
Dec 02, 2020	20.77	21.23	20.34	20.99	64,427	+0.15(+0.70%)
Dec 01, 2020	20.48	21.42	20.09	20.84	181,120	+0.89(+4.44%)
Nov 30, 2020	20.93	21.35	19.80	19.96	231,619	-1.20(-5.65%)
Nov 27, 2020	21.50	21.72	20.90	21.15	51,611	-0.67(-3.05%)
Nov 25, 2020	22.11	22.29	21.61	21.82	77,143	-0.38(-1.73%)
Nov 24, 2020	21.70	22.58	21.43	22.20	94,168	+0.90(+4.24%)
Nov 23, 2020	21.40	21.73	21.12	21.30	92,830	+0.01(+0.04%)
Nov 20, 2020	21.18	21.51	20.83	21.29	85,033	-0.15(-0.68%)
Nov 19, 2020	21.02	21.49	20.81	21.44	48,989	+0.08(+0.38%)
Nov 18, 2020	22.10	22.27	21.32	21.35	50,284	-0.49(-2.26%)
Nov 17, 2020	22.13	22.30	21.24	21.85	79,948	-0.31(-1.40%)
Nov 16, 2020	21.67	22.70	21.62	22.16	148,299	+1.03(+4.88%)
Nov 13, 2020	20.90	21.32	20.58	21.13	71,226	+0.56(+2.71%)
Nov 12, 2020	20.52	21.20	20.27	20.57	79,265	-0.52(-2.47%)
Nov 11, 2020	21.79	21.79	20.91	21.09	93,833	-0.22(-1.03%)
Nov 10, 2020	20.07	21.51	19.60	21.31	111,114	+1.52(+7.70%)
Nov 09, 2020	18.34	20.55	17.93	19.78	193,828	+2.30(+13.15%)
Nov 06, 2020	18.32	18.32	17.35	17.48	79,554	-0.66(-3.62%)
Nov 05, 2020	17.45	18.91	17.45	18.14	124,207	+0.69(+3.98%)
Nov 04, 2020	19.24	19.24	17.18	17.45	203,219	-2.20(-11.19%)
Nov 03, 2020	19.49	19.87	19.26	19.65	187,114	+0.64(+3.36%)
Nov 02, 2020	19.47	19.47	18.83	19.01	104,570	+0.26(+1.41%)
Oct 30, 2020	19.93	19.94	18.64	18.74	97,635	-1.36(-6.76%)
Oct 29, 2020	19.63	20.22	19.46	20.10	89,998	+0.38(+1.94%)
Oct 28, 2020	19.53	20.25	19.36	19.72	100,681	-0.21(-1.05%)
Oct 27, 2020	20.48	20.62	19.90	19.93	85,843	-0.66(-3.19%)
Oct 26, 2020	20.89	21.04	20.30	20.59	52,462	-0.51(-2.42%)
Oct 23, 2020	21.28	21.29	20.87	21.10	47,119	+0.19(+0.92%)
Oct 22, 2020	20.63	21.14	20.54	20.91	91,053	+0.29(+1.42%)
Oct 21, 2020	20.00	20.88	19.79	20.62	49,755	+0.71(+3.58%)
Oct 20, 2020	19.80	19.99	19.55	19.90	111,323	+0.31(+1.58%)
Oct 19, 2020	20.09	20.41	19.55	19.59	62,112	-0.33(-1.65%)
Oct 16, 2020	19.51	20.14	19.47	19.92	58,624	+0.31(+1.58%)
Oct 15, 2020	18.98	19.68	18.63	19.61	56,389	+0.35(+1.80%)
Oct 14, 2020	19.28	19.78	19.26	19.26	45,740	-0.35(-1.77%)
Oct 13, 2020	20.10	20.13	19.47	19.61	72,997	-0.79(-3.89%)
Oct 12, 2020	19.53	20.45	19.53	20.41	88,990	+1.00(+5.17%)
Oct 09, 2020	19.78	19.78	19.34	19.40	51,831	-0.14(-0.70%)
Oct 08, 2020	19.19	19.68	18.97	19.54	63,514	+0.57(+2.98%)
Oct 07, 2020	18.69	19.03	18.53	18.97	77,804	+0.25(+1.32%)
Oct 06, 2020	18.90	19.46	18.71	18.73	95,908	-0.23(-1.20%)
Oct 05, 2020	18.71	19.23	18.27	18.95	64,718	+0.41(+2.21%)
Oct 02, 2020	18.17	18.82	18.17	18.54	80,431	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.