Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.27	22.33	21.68	21.78	79,995	-0.29(-1.32%)
Dec 30, 2021	22.20	22.51	21.91	22.07	81,692	-0.13(-0.59%)
Dec 29, 2021	22.51	22.51	21.84	22.21	92,241	-0.09(-0.42%)
Dec 28, 2021	22.17	22.65	22.10	22.30	39,126	+0.16(+0.72%)
Dec 27, 2021	21.93	22.22	21.75	22.14	59,266	+0.23(+1.03%)
Dec 23, 2021	21.62	22.38	21.58	21.91	87,247	+0.20(+0.91%)
Dec 22, 2021	21.54	21.78	21.28	21.72	72,978	+0.18(+0.83%)
Dec 21, 2021	21.18	22.05	21.18	21.54	115,730	+0.58(+2.78%)
Dec 20, 2021	21.83	21.84	20.33	20.96	187,505	-1.20(-5.43%)
Dec 17, 2021	23.30	23.51	22.00	22.16	538,836	-1.07(-4.61%)
Dec 16, 2021	23.28	24.02	22.84	23.23	186,752	+0.18(+0.77%)
Dec 15, 2021	22.32	23.09	21.94	23.05	263,931	+0.82(+3.68%)
Dec 14, 2021	21.96	22.66	21.93	22.23	121,797	+0.33(+1.50%)
Dec 13, 2021	21.29	22.31	21.17	21.91	235,567	+0.57(+2.69%)
Dec 10, 2021	21.51	21.51	21.02	21.33	71,805	+0.00(+0.00%)
Dec 09, 2021	21.30	21.68	21.21	21.33	76,027	-0.26(-1.22%)
Dec 08, 2021	22.02	22.16	21.05	21.60	111,046	-0.27(-1.25%)
Dec 07, 2021	22.08	22.17	21.30	21.87	75,118	+0.05(+0.22%)
Dec 06, 2021	21.23	22.07	21.23	21.82	84,058	+0.91(+4.36%)
Dec 03, 2021	21.06	21.27	20.54	20.91	68,412	-0.21(-0.98%)
Dec 02, 2021	20.66	21.44	20.31	21.12	132,165	+0.76(+3.74%)
Dec 01, 2021	20.78	21.30	20.08	20.36	148,744	+0.84(+4.30%)
Nov 30, 2021	19.39	19.70	19.25	19.52	167,551	-0.07(-0.38%)
Nov 29, 2021	20.32	20.32	19.41	19.59	103,750	-0.41(-2.05%)
Nov 26, 2021	20.31	20.86	19.39	20.00	86,447	-0.88(-4.20%)
Nov 24, 2021	21.07	21.35	20.36	20.88	41,231	-0.36(-1.68%)
Nov 23, 2021	20.88	21.38	19.99	21.23	144,720	+0.33(+1.57%)
Nov 22, 2021	20.62	21.43	20.59	20.91	176,041	+0.41(+2.00%)
Nov 19, 2021	20.48	20.85	20.12	20.50	85,916	-0.28(-1.35%)
Nov 18, 2021	20.40	20.85	20.64	20.78	99,041	+0.27(+1.32%)
Nov 17, 2021	19.95	20.63	19.95	20.50	146,735	+0.15(+0.73%)
Nov 16, 2021	20.35	20.73	20.23	20.36	84,093	+0.05(+0.23%)
Nov 15, 2021	20.42	20.43	19.87	20.31	172,608	+0.07(+0.32%)
Nov 12, 2021	20.26	20.76	19.92	20.24	147,801	-0.10(-0.50%)
Nov 11, 2021	20.60	20.80	20.14	20.35	91,001	-0.07(-0.37%)
Nov 10, 2021	21.06			20.42	87,762	-0.74(-3.48%)
Nov 09, 2021	21.02	21.26	20.38	21.16	55,674	+0.00(+0.00%)
Nov 08, 2021	20.99	21.30	20.92	21.16	51,068	+0.35(+1.66%)
Nov 05, 2021	20.27	21.06	20.12	20.81	87,807	+0.47(+2.29%)
Nov 04, 2021	20.92	21.48	19.87	20.35	152,188	-1.32(-6.07%)
Nov 03, 2021	20.50	21.98	20.31	21.66	103,987	+1.03(+4.97%)
Nov 02, 2021	20.56	21.11	19.89	20.64	101,721	-0.03(-0.14%)
Nov 01, 2021	19.25	20.74	19.19	20.66	162,691	+1.60(+8.42%)
Oct 29, 2021	19.65	19.65	18.52	19.06	90,433	-0.66(-3.36%)
Oct 28, 2021	19.19	20.01	19.19	19.72	53,441	+0.60(+3.12%)
Oct 27, 2021	19.64	20.02	19.12	19.12	62,618	-0.55(-2.80%)
Oct 26, 2021	20.51		19.61	19.67	67,833	-0.52(-2.59%)
Oct 25, 2021	20.62	20.62	19.96	20.20	51,101	-0.09(-0.46%)
Oct 22, 2021	20.65	20.96	20.21	20.29	39,211	-0.09(-0.46%)
Oct 21, 2021	20.68	20.74	20.12	20.38	73,710	-0.22(-1.09%)
Oct 20, 2021	20.51	20.76	19.82	20.61	63,336	+0.00(+0.00%)
Oct 19, 2021	20.46	20.66	20.25	20.61	89,654	+0.20(+0.96%)
Oct 18, 2021	20.53	21.34	20.41	20.41	68,835	-0.12(-0.59%)
Oct 15, 2021	21.31	21.31	20.53	20.53	55,956	-0.42(-2.00%)
Oct 14, 2021	21.00	21.33	20.83	20.95	34,589	+0.21(+1.03%)
Oct 13, 2021	20.66	20.84	20.24	20.74	45,616	-0.01(-0.04%)
Oct 12, 2021	20.66	21.01	20.20	20.75	35,122	+0.13(+0.63%)
Oct 11, 2021	21.50	21.72	20.56	20.62	21,852	-0.75(-3.49%)
Oct 08, 2021	21.52	21.86	21.28	21.36	33,133	-0.29(-1.34%)
Oct 07, 2021	21.80	22.05	21.41	21.65	45,907	+0.14(+0.65%)
Oct 06, 2021	21.47	21.63	20.99	21.51	32,659	-0.20(-0.90%)
Oct 05, 2021	21.46	21.88	21.18	21.71	79,980	+0.15(+0.69%)
Oct 04, 2021	21.78	22.22	21.28	21.56	51,523	-0.27(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.