Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.59	26.59	25.98	26.25	44,769	-0.35(-1.33%)
Dec 29, 2022	26.39	26.93	26.04	26.60	44,604	+0.34(+1.28%)
Dec 28, 2022	27.17	27.49	26.17	26.27	57,313	-1.01(-3.69%)
Dec 27, 2022	27.26	27.68	26.90	27.27	66,962	+0.02(+0.07%)
Dec 23, 2022	26.83	27.36	26.59	27.25	59,272	+0.38(+1.43%)
Dec 22, 2022	26.75	27.00	26.25	26.87	81,951	-0.06(-0.21%)
Dec 21, 2022	26.09	27.13	25.83	26.93	99,472	+0.96(+3.69%)
Dec 20, 2022	25.56	26.41	25.56	25.97	62,305	+0.44(+1.73%)
Dec 19, 2022	25.31	25.98	25.12	25.53	88,029	+0.51(+2.03%)
Dec 16, 2022	24.83	25.47	24.27	25.02	398,177	+0.01(+0.04%)
Dec 15, 2022	25.01	25.45	24.83	25.01	87,761	-0.10(-0.38%)
Dec 14, 2022	25.52	25.89	24.84	25.10	104,012	-0.31(-1.21%)
Dec 13, 2022	26.45	26.57	25.27	25.41	96,988	-0.47(-1.82%)
Dec 12, 2022	27.06	27.49	25.52	25.88	90,875	-1.30(-4.77%)
Dec 09, 2022	27.40	27.65	27.13	27.18	35,671	-0.27(-0.98%)
Dec 08, 2022	27.34	28.10	27.08	27.45	45,103	+0.20(+0.74%)
Dec 07, 2022	27.83	28.32	27.23	27.24	58,620	-0.61(-2.20%)
Dec 06, 2022	27.41	27.92	27.18	27.86	60,211	+0.35(+1.26%)
Dec 05, 2022	27.78	28.26	27.31	27.51	53,828	-0.46(-1.65%)
Dec 02, 2022	27.72	28.43	27.61	27.97	42,964	+0.02(+0.07%)
Dec 01, 2022	29.17	29.17	27.45	27.95	54,346	-1.20(-4.11%)
Nov 30, 2022	28.75	29.31	27.97	29.15	127,816	+0.50(+1.73%)
Nov 29, 2022	28.10	28.91	27.52	28.66	51,042	+0.54(+1.94%)
Nov 28, 2022	28.30	28.54	27.91	28.11	47,814	-0.28(-0.98%)
Nov 25, 2022	28.08	28.92	28.08	28.39	32,550	-0.12(-0.43%)
Nov 23, 2022	28.73	28.73	28.27	28.51	38,396	-0.22(-0.76%)
Nov 22, 2022	28.82	29.01	28.18	28.73	58,084	-0.14(-0.50%)
Nov 21, 2022	28.45	29.10	28.15	28.88	80,397	+0.41(+1.44%)
Nov 18, 2022	29.81	30.14	28.26	28.47	78,145	-0.78(-2.68%)
Nov 17, 2022	27.98	29.38	27.96	29.25	78,428	+0.81(+2.85%)
Nov 16, 2022	28.14	28.60	27.72	28.44	89,085	+0.10(+0.34%)
Nov 15, 2022	27.80	28.38	27.55	28.34	78,400	+0.76(+2.77%)
Nov 14, 2022	27.25	27.74	26.92	27.58	82,018	+0.31(+1.16%)
Nov 11, 2022	28.31	30.69	26.70	27.26	75,245	-0.77(-2.76%)
Nov 10, 2022	27.62	28.85	24.87	28.04	105,808	+1.03(+3.82%)
Nov 09, 2022	26.98	27.51	26.64	27.01	65,671	+0.03(+0.11%)
Nov 08, 2022	27.18	27.62	26.59	26.98	76,734	+0.06(+0.21%)
Nov 07, 2022	25.97	27.33	25.06	26.92	85,804	+1.15(+4.48%)
Nov 04, 2022	24.97	25.77	24.92	25.77	52,467	+0.87(+3.49%)
Nov 03, 2022	24.96	25.77	23.98	24.90	83,439	-0.59(-2.32%)
Nov 02, 2022	25.68	26.05	25.16	25.49	110,430	-0.53(-2.05%)
Nov 01, 2022	25.77	26.61	25.54	26.02	110,451	+0.16(+0.63%)
Oct 31, 2022	25.14	26.11	24.81	25.86	148,210	+0.94(+3.75%)
Oct 28, 2022	29.46	29.57	24.49	24.93	248,049	-5.37(-17.73%)
Oct 27, 2022	31.19	31.80	30.06	30.30	97,376	-1.86(-5.79%)
Oct 26, 2022	32.26	32.42	31.73	32.16	54,378	+0.12(+0.39%)
Oct 25, 2022	31.52	32.08	31.20	32.03	82,873	+0.47(+1.48%)
Oct 24, 2022	31.38	32.02	30.99	31.57	53,480	+0.32(+1.04%)
Oct 21, 2022	30.48	31.47	30.23	31.24	54,465	+0.98(+3.25%)
Oct 20, 2022	30.60	30.60	29.56	30.26	93,833	-0.55(-1.80%)
Oct 19, 2022	30.45	31.01	30.27	30.81	60,584	+0.08(+0.25%)
Oct 18, 2022	30.16	31.21	30.16	30.74	59,963	+0.62(+2.06%)
Oct 17, 2022	30.36	30.62	28.63	30.12	78,119	-0.11(-0.38%)
Oct 14, 2022	30.44	30.93	29.72	30.23	81,985	-0.15(-0.50%)
Oct 13, 2022	28.19	30.51	28.03	30.38	76,978	+1.88(+6.60%)
Oct 12, 2022	29.28	29.39	28.39	28.50	57,395	-0.85(-2.89%)
Oct 11, 2022	28.68	29.54	28.19	29.35	65,384	+0.73(+2.57%)
Oct 10, 2022	27.89	28.82	27.53	28.62	35,278	+0.84(+3.02%)
Oct 07, 2022	28.08	28.21	27.47	27.78	47,443	-0.52(-1.82%)
Oct 06, 2022	28.38	28.48	28.05	28.29	44,391	-0.29(-1.00%)
Oct 05, 2022	28.23	28.85	28.07	28.58	46,308	-0.05(-0.17%)
Oct 04, 2022	27.80	28.80	27.80	28.63	52,612	+1.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.