Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.94	20.06	19.74	19.84	64,184	-0.11(-0.54%)
Dec 28, 2023	19.91	20.09	19.77	19.95	58,265	-0.03(-0.15%)
Dec 27, 2023	19.96	20.37	19.68	19.97	96,490	+0.00(+0.00%)
Dec 26, 2023	19.91	20.36	19.72	19.97	60,044	+0.10(+0.50%)
Dec 22, 2023	19.71	20.09	19.46	19.88	59,032	+0.18(+0.90%)
Dec 21, 2023	20.05	20.09	19.51	19.70	68,904	-0.22(-1.09%)
Dec 20, 2023	20.07	20.57	19.73	19.92	83,672	-0.07(-0.35%)
Dec 19, 2023	19.96	20.34	19.82	19.98	181,626	+0.13(+0.65%)
Dec 18, 2023	19.34	19.92	19.09	19.86	131,785	+0.64(+3.33%)
Dec 15, 2023	20.37	20.38	18.95	19.22	695,045	-1.15(-5.66%)
Dec 14, 2023	21.26	21.26	20.29	20.37	115,803	-0.59(-2.82%)
Dec 13, 2023	20.79	21.04	20.26	20.96	155,815	+0.16(+0.76%)
Dec 12, 2023	21.01	21.05	20.72	20.80	108,533	-0.11(-0.52%)
Dec 11, 2023	20.93	21.02	20.58	20.91	141,777	-0.02(-0.09%)
Dec 08, 2023	20.88	21.11	20.72	20.93	56,431	+0.02(+0.09%)
Dec 07, 2023	20.89	21.32	20.29	20.91	95,043	+0.19(+0.90%)
Dec 06, 2023	21.23	21.32	20.49	20.72	157,594	-0.43(-2.05%)
Dec 05, 2023	21.24	21.46	20.91	21.16	72,406	-0.02(-0.09%)
Dec 04, 2023	20.72	21.26	20.70	21.18	81,233	+0.25(+1.18%)
Dec 01, 2023	20.66	21.14	20.66	20.93	65,567	+0.34(+1.63%)
Nov 30, 2023	20.17	20.74	20.17	20.60	81,889	+0.31(+1.51%)
Nov 29, 2023	20.58	20.63	20.15	20.29	64,789	-0.23(-1.10%)
Nov 28, 2023	20.81	20.81	20.27	20.52	59,132	-0.35(-1.69%)
Nov 27, 2023	20.57	20.90	20.33	20.87	40,767	+0.30(+1.47%)
Nov 24, 2023	19.99	20.72	19.99	20.56	120,031	+0.33(+1.64%)
Nov 22, 2023	20.01	20.27	20.00	20.23	57,540	+0.35(+1.77%)
Nov 21, 2023	19.64	19.95	19.55	19.88	60,733	+0.25(+1.30%)
Nov 20, 2023	19.53	19.71	19.36	19.62	66,194	+0.23(+1.16%)
Nov 17, 2023	19.46	19.72	19.29	19.40	88,146	+0.03(+0.15%)
Nov 16, 2023	19.47	19.64	19.29	19.37	63,055	-0.29(-1.49%)
Nov 15, 2023	19.91	20.08	19.59	19.66	54,026	-0.31(-1.57%)
Nov 14, 2023	19.64	20.01	19.41	19.98	71,367	+0.73(+3.81%)
Nov 13, 2023	19.20	19.41	18.89	19.24	51,957	+0.03(+0.15%)
Nov 10, 2023	19.25	19.38	18.89	19.21	68,905	-0.02(-0.10%)
Nov 09, 2023	19.43	19.49	18.92	19.23	67,502	-0.07(-0.35%)
Nov 08, 2023	19.77	19.77	19.06	19.30	62,661	-0.43(-2.18%)
Nov 07, 2023	19.56	19.85	19.22	19.73	136,081	+0.26(+1.36%)
Nov 06, 2023	19.36	19.58	18.52	19.47	92,819	+0.11(+0.56%)
Nov 03, 2023	19.53	20.06	19.29	19.36	113,815	+0.15(+0.76%)
Nov 02, 2023	20.41	20.68	18.63	19.21	126,399	-0.75(-3.77%)
Nov 01, 2023	19.59	20.02	19.59	19.97	60,781	+0.26(+1.34%)
Oct 31, 2023	20.06	20.06	19.37	19.70	59,959	-0.10(-0.49%)
Oct 30, 2023	19.39	19.90	19.39	19.80	82,800	+0.46(+2.38%)
Oct 27, 2023	20.00	20.00	19.15	19.34	63,455	-0.73(-3.66%)
Oct 26, 2023	20.33	20.61	19.93	20.07	74,511	-0.18(-0.87%)
Oct 25, 2023	19.82	20.43	19.82	20.25	54,542	+0.32(+1.62%)
Oct 24, 2023	19.90	20.33	19.74	19.93	53,390	+0.26(+1.34%)
Oct 23, 2023	19.57	19.75	19.38	19.66	82,252	-0.05(-0.25%)
Oct 20, 2023	20.18	20.89	19.71	19.71	61,140	-0.47(-2.33%)
Oct 19, 2023	20.61	20.61	20.00	20.18	80,553	-0.41(-2.00%)
Oct 18, 2023	20.90	20.94	20.51	20.59	56,621	-0.45(-2.14%)
Oct 17, 2023	20.29	21.10	19.86	21.04	116,076	+0.72(+3.56%)
Oct 16, 2023	19.08	20.39	19.04	20.32	163,205	+1.44(+7.62%)
Oct 13, 2023	18.32	18.90	18.32	18.88	97,156	+0.36(+1.95%)
Oct 12, 2023	18.96	18.96	18.38	18.52	109,049	-0.37(-1.97%)
Oct 11, 2023	18.66	18.94	18.66	18.89	48,984	+0.20(+1.05%)
Oct 10, 2023	18.93	19.02	18.63	18.70	160,926	-0.15(-0.78%)
Oct 09, 2023	18.89	19.13	18.77	18.84	60,765	-0.17(-0.87%)
Oct 06, 2023	19.09	19.17	18.78	19.01	90,663	-0.31(-1.62%)
Oct 05, 2023	19.27	19.55	18.58	19.32	82,715	+0.00(+0.00%)
Oct 04, 2023	19.02	19.42	18.82	19.32	70,668	+0.25(+1.33%)
Oct 03, 2023	18.94	19.30	18.90	19.07	91,389	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.