Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.856
9.194
8.856
9.006
598,087
+0.17(+1.95%)
Dec 30, 2002
9.006
9.139
8.668
8.834
640,717
-0.09(-0.96%)
Dec 27, 2002
9.021
9.124
8.817
8.919
358,980
-0.09(-1.05%)
Dec 26, 2002
8.919
9.257
8.896
9.014
543,878
+0.17(+1.96%)
Dec 24, 2002
8.974
9.045
8.833
8.841
169,246
-0.13(-1.40%)
Dec 23, 2002
8.581
9.045
8.495
8.966
404,027
+0.39(+4.58%)
Dec 20, 2002
8.581
9.076
8.495
8.573
1,098,445
-0.09(-1.09%)
Dec 19, 2002
8.684
8.959
8.550
8.668
1,069,432
-0.06(-0.72%)
Dec 18, 2002
9.037
9.045
8.652
8.731
871,299
-0.47(-5.12%)
Dec 17, 2002
9.461
9.572
9.108
9.202
1,465,697
-0.21(-2.25%)
Dec 16, 2002
9.021
9.627
8.911
9.414
1,066,123
+0.40(+4.44%)
Dec 13, 2002
9.037
9.289
8.526
9.014
1,900,138
-0.37(-3.93%)
Dec 12, 2002
9.524
9.823
9.281
9.383
815,562
+0.02(+0.25%)
Dec 11, 2002
9.391
9.815
9.241
9.359
464,345
-0.25(-2.62%)
Dec 10, 2002
9.116
9.744
8.935
9.611
1,051,362
+0.61(+6.72%)
Dec 09, 2002
10.18
10.18
8.880
9.006
1,465,188
-1.26(-12.25%)
Dec 06, 2002
9.972
10.42
9.941
10.26
508,502
+0.03(+0.31%)
Dec 05, 2002
10.40
10.88
10.10
10.23
837,959
-0.08(-0.76%)
Dec 04, 2002
10.91
10.92
10.09
10.31
1,085,847
-0.65(-5.95%)
Dec 03, 2002
11.53
11.53
10.96
10.96
846,358
-0.83(-7.00%)
Dec 02, 2002
11.83
12.52
11.49
11.79
1,301,668
+0.44(+3.88%)
Nov 29, 2002
11.63
11.75
11.31
11.35
495,649
-0.24(-2.10%)
Nov 27, 2002
10.33
11.62
10.31
11.59
1,265,401
+1.40(+13.72%)
Nov 26, 2002
10.73
10.89
10.18
10.19
902,985
-0.57(-5.33%)
Nov 25, 2002
10.33
11.24
10.18
10.77
817,853
+0.53(+5.22%)
Nov 22, 2002
10.37
10.55
10.04
10.23
2,179,458
-0.53(-4.89%)
Nov 21, 2002
11.24
12.38
10.73
10.76
3,407,956
+0.00(+0.00%)
Nov 20, 2002
9.862
11.21
9.760
10.76
1,914,136
+0.94(+9.62%)
Nov 19, 2002
10.38
10.48
9.784
9.814
1,043,090
-0.62(-5.96%)
Nov 18, 2002
10.74
11.22
10.42
10.44
890,005
-0.14(-1.34%)
Nov 15, 2002
10.45
10.62
10.07
10.58
631,173
+0.16(+1.51%)
Nov 14, 2002
9.823
10.48
9.579
10.42
1,108,244
+0.65(+6.68%)
Nov 13, 2002
10.29
10.32
9.391
9.768
2,130,974
-0.69(-6.61%)
Nov 12, 2002
10.49
10.81
10.24
10.46
1,237,024
+0.07(+0.68%)
Nov 11, 2002
11.03
11.17
10.22
10.39
519,445
-0.97(-8.58%)
Nov 08, 2002
11.51
11.79
11.06
11.36
736,157
-0.17(-1.50%)
Nov 07, 2002
12.14
12.14
11.50
11.54
795,966
-0.88(-7.09%)
Nov 06, 2002
11.46
12.47
11.40
12.42
1,616,237
+1.03(+9.04%)
Nov 05, 2002
11.44
11.61
11.28
11.39
1,425,867
-0.09(-0.75%)
Nov 04, 2002
11.63
12.45
11.43
11.47
1,609,365
+0.13(+1.11%)
Nov 01, 2002
11.65
11.91
11.09
11.35
2,004,485
-0.67(-5.56%)
Oct 31, 2002
11.95
12.68
11.86
12.02
1,141,711
+0.16(+1.33%)
Oct 30, 2002
11.40
12.20
11.24
11.86
754,925
+0.56(+4.94%)
Oct 29, 2002
11.20
11.39
10.90
11.30
779,295
-0.02(-0.21%)
Oct 28, 2002
11.20
11.85
11.12
11.32
704,980
+0.26(+2.34%)
Oct 25, 2002
10.41
11.16
10.37
11.06
927,073
+0.61(+5.79%)
Oct 24, 2002
10.42
11.20
10.29
10.46
1,163,707
+0.04(+0.39%)
Oct 23, 2002
9.414
10.58
8.928
10.42
1,054,140
+0.93(+9.84%)
Oct 22, 2002
9.658
10.01
9.164
9.485
1,019,167
-0.46(-4.66%)
Oct 21, 2002
9.375
10.06
9.053
9.949
986,972
+0.55(+5.85%)
Oct 18, 2002
9.296
9.611
9.116
9.399
459,255
+0.07(+0.76%)
Oct 17, 2002
9.399
9.556
9.116
9.328
1,057,504
+0.79(+9.30%)
Oct 16, 2002
8.951
8.982
8.416
8.534
970,429
-0.86(-9.12%)
Oct 15, 2002
8.369
9.477
8.361
9.391
1,288,179
+1.17(+14.24%)
Oct 14, 2002
7.835
8.322
7.630
8.220
509,520
+0.27(+3.36%)
Oct 11, 2002
7.473
7.976
7.473
7.953
932,308
+0.55(+7.43%)
Oct 10, 2002
7.049
7.583
6.876
7.403
978,828
+0.37(+5.23%)
Oct 09, 2002
7.756
7.780
6.963
7.035
1,561,475
-0.74(-9.48%)
Oct 08, 2002
8.346
8.416
7.513
7.772
656,369
-0.39(-4.81%)
Oct 07, 2002
8.589
8.739
8.094
8.165
583,835
-0.46(-5.37%)
Oct 04, 2002
8.801
8.982
8.424
8.629
722,169
-0.11(-1.26%)
Oct 03, 2002
9.037
9.076
8.605
8.739
78,998,512
-0.30(-3.30%)
Oct 02, 2002
9.312
9.823
8.951
9.037
818,871
-0.37(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.