Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
113.00
0
-3.18(-2.73%)
Nov 29, 2021
114.56
116.64
114.56
116.18
456,594
+3.67(+3.26%)
Nov 26, 2021
113.73
115.36
110.71
112.51
270,088
-3.00(-2.60%)
Nov 24, 2021
114.60
115.67
112.97
115.51
506,057
-0.47(-0.40%)
Nov 23, 2021
115.37
116.53
112.11
115.98
753,368
-0.50(-0.43%)
Nov 22, 2021
119.37
121.14
115.23
116.48
957,214
-2.95(-2.47%)
Nov 19, 2021
118.92
120.52
118.52
119.42
434,790
-0.02(-0.02%)
Nov 18, 2021
119.89
119.53
118.66
119.44
485,181
+0.04(+0.03%)
Nov 17, 2021
119.71
120.17
116.99
119.40
949,863
-0.65(-0.54%)
Nov 16, 2021
113.90
121.33
113.90
120.05
1,216,417
+5.75(+5.03%)
Nov 15, 2021
116.13
117.52
114.07
114.31
433,646
-0.47(-0.41%)
Nov 12, 2021
112.81
115.55
112.00
114.78
653,736
+1.08(+0.95%)
Nov 11, 2021
114.90
116.79
111.17
113.70
1,053,386
-4.44(-3.76%)
Nov 10, 2021
122.03
118.14
905,288
-4.89(-3.97%)
Nov 09, 2021
124.65
124.65
122.13
123.02
368,679
-1.02(-0.82%)
Nov 08, 2021
123.19
124.33
123.06
124.04
340,422
+1.25(+1.02%)
Nov 05, 2021
122.86
124.06
120.74
122.79
487,083
+0.58(+0.47%)
Nov 04, 2021
121.87
122.31
120.17
122.21
486,774
+1.72(+1.43%)
Nov 03, 2021
119.89
120.63
118.99
120.49
428,206
+0.61(+0.51%)
Nov 02, 2021
119.22
120.19
118.81
119.88
379,319
+0.55(+0.46%)
Nov 01, 2021
117.50
119.89
116.35
119.33
591,316
+2.99(+2.57%)
Oct 29, 2021
112.87
116.43
112.75
116.35
500,057
+2.80(+2.46%)
Oct 28, 2021
111.90
114.11
111.90
113.55
586,530
+3.52(+3.20%)
Oct 27, 2021
109.24
111.25
108.49
110.03
499,371
+0.78(+0.71%)
Oct 26, 2021
110.59
108.05
109.25
665,853
-0.48(-0.44%)
Oct 25, 2021
108.85
110.26
108.54
109.73
655,255
+1.22(+1.12%)
Oct 22, 2021
106.76
109.52
106.71
108.51
374,411
+1.39(+1.30%)
Oct 21, 2021
105.09
107.22
105.09
107.12
247,340
+0.82(+0.77%)
Oct 20, 2021
104.57
106.39
103.52
106.31
253,181
+1.22(+1.16%)
Oct 19, 2021
105.23
105.54
103.22
105.09
296,073
+0.71(+0.68%)
Oct 18, 2021
102.88
104.47
102.23
104.38
300,203
+1.02(+0.99%)
Oct 15, 2021
101.46
103.84
101.35
103.36
403,070
+2.31(+2.28%)
Oct 14, 2021
100.65
102.34
100.65
101.05
439,986
+2.47(+2.50%)
Oct 13, 2021
99.72
101.35
98.22
98.58
355,516
-0.73(-0.73%)
Oct 12, 2021
99.28
99.62
97.56
99.31
392,719
+0.60(+0.61%)
Oct 11, 2021
98.41
100.63
97.91
98.71
320,278
-0.68(-0.68%)
Oct 08, 2021
102.23
102.67
98.96
99.39
418,450
-3.19(-3.11%)
Oct 07, 2021
101.65
105.37
100.90
102.58
753,899
+2.01(+2.00%)
Oct 06, 2021
101.87
102.05
99.59
100.57
346,255
-1.03(-1.01%)
Oct 05, 2021
101.21
102.71
99.43
101.60
558,885
+0.80(+0.79%)
Oct 04, 2021
102.80
102.91
99.61
100.80
628,717
-2.47(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.