Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.920
3.920
3.920
296,409
+0.06(+1.55%)
Dec 30, 2020
3.960
4.060
3.860
3.860
296,409
-0.05(-1.28%)
Dec 29, 2020
4.080
4.130
3.910
3.910
306,815
-0.18(-4.40%)
Dec 28, 2020
4.050
4.400
4.020
4.090
297,523
+0.03(+0.74%)
Dec 24, 2020
4.260
4.300
4.000
4.060
196,800
-0.16(-3.79%)
Dec 23, 2020
4.740
4.740
4.160
4.220
829,860
-0.58(-12.08%)
Dec 22, 2020
3.430
4.980
3.400
4.800
3,054,307
+1.37(+39.94%)
Dec 21, 2020
3.420
3.500
3.370
3.430
180,519
-0.09(-2.56%)
Dec 18, 2020
3.730
3.732
3.430
3.520
449,900
-0.16(-4.35%)
Dec 17, 2020
3.240
3.710
3.220
3.680
1,118,333
+0.48(+15.00%)
Dec 16, 2020
3.200
3.250
3.150
3.200
297,408
-0.01(-0.31%)
Dec 15, 2020
2.950
3.220
2.940
3.210
649,832
+0.28(+9.56%)
Dec 14, 2020
3.050
3.117
2.908
2.930
286,241
-0.11(-3.62%)
Dec 11, 2020
3.140
3.140
3.010
3.040
128,800
-0.07(-2.25%)
Dec 10, 2020
3.080
3.240
3.000
3.110
169,559
-0.01(-0.32%)
Dec 09, 2020
3.080
3.240
3.062
3.120
390,398
+0.06(+1.96%)
Dec 08, 2020
3.290
3.300
2.980
3.060
500,720
-0.19(-5.85%)
Dec 07, 2020
2.920
3.320
2.920
3.250
1,153,362
+0.32(+10.92%)
Dec 04, 2020
2.890
3.000
2.860
2.930
544,000
+0.08(+2.81%)
Dec 03, 2020
3.040
3.050
2.840
2.850
518,806
-0.14(-4.68%)
Dec 02, 2020
2.970
3.050
2.890
2.990
188,604
-0.03(-0.99%)
Dec 01, 2020
3.150
3.160
2.970
3.020
288,705
-0.09(-2.89%)
Nov 30, 2020
3.170
3.200
3.010
3.110
209,970
-0.05(-1.58%)
Nov 27, 2020
3.260
3.298
3.140
3.160
174,300
-0.14(-4.24%)
Nov 25, 2020
3.000
3.400
2.900
3.300
603,100
+0.25(+8.20%)
Nov 24, 2020
2.970
3.190
2.950
3.050
632,963
+0.13(+4.45%)
Nov 23, 2020
2.830
3.040
2.830
2.920
359,074
+0.09(+3.18%)
Nov 20, 2020
2.860
2.900
2.810
2.830
104,500
-0.02(-0.70%)
Nov 19, 2020
2.800
2.930
2.770
2.850
225,097
-0.04(-1.38%)
Nov 18, 2020
2.630
2.980
2.610
2.890
486,824
+0.24(+9.06%)
Nov 17, 2020
2.620
2.770
2.610
2.650
248,373
+0.01(+0.38%)
Nov 16, 2020
2.790
2.800
2.620
2.640
260,534
-0.16(-5.71%)
Nov 13, 2020
2.690
2.810
2.690
2.800
205,000
+0.10(+3.70%)
Nov 12, 2020
2.800
2.870
2.660
2.700
219,059
-0.08(-2.88%)
Nov 11, 2020
2.710
2.815
2.625
2.780
430,777
+0.08(+2.96%)
Nov 10, 2020
2.730
2.770
2.620
2.700
257,013
+0.00(+0.00%)
Nov 09, 2020
2.530
2.730
2.470
2.700
483,231
+0.20(+8.00%)
Nov 06, 2020
2.500
2.600
2.250
2.500
614,700
-0.06(-2.34%)
Nov 05, 2020
2.410
2.590
2.410
2.560
331,778
+0.16(+6.67%)
Nov 04, 2020
2.440
2.480
2.380
2.400
136,717
-0.10(-4.00%)
Nov 03, 2020
2.450
2.500
2.420
2.500
99,619
+0.09(+3.73%)
Nov 02, 2020
2.400
2.430
2.380
2.410
101,804
+0.01(+0.42%)
Oct 30, 2020
2.400
2.410
2.330
2.400
133,500
-0.02(-0.83%)
Oct 29, 2020
2.400
2.450
2.380
2.420
90,233
+0.02(+0.83%)
Oct 28, 2020
2.400
2.430
2.360
2.400
154,822
-0.02(-0.83%)
Oct 27, 2020
2.360
2.440
2.350
2.420
236,903
+0.06(+2.54%)
Oct 26, 2020
2.300
2.380
2.271
2.360
384,162
+0.05(+2.16%)
Oct 23, 2020
2.360
2.390
2.300
2.310
137,900
-0.04(-1.70%)
Oct 22, 2020
2.300
2.400
2.300
2.350
62,185
+0.02(+0.86%)
Oct 21, 2020
2.360
2.390
2.290
2.330
152,229
-0.03(-1.27%)
Oct 20, 2020
2.430
2.440
2.340
2.360
112,319
-0.07(-2.88%)
Oct 19, 2020
2.490
2.500
2.420
2.430
109,926
-0.06(-2.41%)
Oct 16, 2020
2.520
2.520
2.430
2.490
52,900
-0.02(-0.80%)
Oct 15, 2020
2.400
2.530
2.400
2.510
190,196
+0.04(+1.62%)
Oct 14, 2020
2.480
2.510
2.410
2.470
108,524
+0.02(+0.82%)
Oct 13, 2020
2.430
2.470
2.400
2.450
135,312
-0.02(-0.81%)
Oct 12, 2020
2.580
2.590
2.410
2.470
182,964
-0.03(-1.20%)
Oct 09, 2020
2.450
2.555
2.420
2.500
423,700
+0.12(+5.04%)
Oct 08, 2020
2.350
2.410
2.280
2.380
156,676
+0.08(+3.48%)
Oct 07, 2020
2.380
2.420
2.270
2.300
232,781
-0.05(-2.13%)
Oct 06, 2020
2.330
2.420
2.320
2.350
175,806
+0.00(+0.00%)
Oct 05, 2020
2.330
2.420
2.320
2.350
154,165
+0.03(+1.29%)
Oct 02, 2020
2.260
2.390
2.257
2.320
124,300
-0.04(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.