Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.680
8.680
8.680
0
+0.31(+3.75%)
Dec 29, 2016
8.283
8.420
8.283
8.366
11,237
+0.06(+0.68%)
Dec 28, 2016
8.222
8.430
8.200
8.310
26,423
+0.05(+0.61%)
Dec 27, 2016
7.992
8.440
7.980
8.260
12,034
+0.27(+3.38%)
Dec 23, 2016
7.990
7.990
7.990
0
+0.26(+3.36%)
Dec 22, 2016
8.051
8.239
7.720
7.730
29,528
-0.32(-3.98%)
Dec 21, 2016
8.210
8.211
8.011
8.050
10,627
-0.18(-2.19%)
Dec 20, 2016
8.020
8.482
8.020
8.230
7,540
+0.13(+1.60%)
Dec 19, 2016
8.382
8.382
8.026
8.100
17,799
-0.24(-2.88%)
Dec 16, 2016
8.330
8.425
8.330
8.340
5,280
-0.06(-0.71%)
Dec 15, 2016
8.380
8.560
8.250
8.400
13,814
-0.10(-1.18%)
Dec 14, 2016
8.627
8.627
8.298
8.500
17,934
-0.15(-1.73%)
Dec 13, 2016
8.700
8.800
8.560
8.650
26,160
-0.03(-0.35%)
Dec 12, 2016
7.990
8.800
7.990
8.680
38,942
+0.58(+7.16%)
Dec 09, 2016
7.982
8.110
7.832
8.100
11,988
+0.07(+0.87%)
Dec 08, 2016
7.982
8.189
7.910
8.030
19,123
+0.06(+0.75%)
Dec 07, 2016
7.700
8.100
7.700
7.970
12,850
+0.27(+3.51%)
Dec 06, 2016
7.710
7.740
7.700
7.700
30,308
-0.05(-0.65%)
Dec 05, 2016
7.700
7.818
7.700
7.750
50,997
+0.05(+0.65%)
Dec 02, 2016
7.800
7.828
7.700
7.700
22,977
-0.04(-0.52%)
Dec 01, 2016
7.790
7.810
7.700
7.740
16,229
-0.01(-0.13%)
Nov 30, 2016
7.720
7.830
7.710
7.750
45,312
-0.02(-0.26%)
Nov 29, 2016
7.710
7.840
7.700
7.770
9,952
+0.04(+0.52%)
Nov 28, 2016
7.800
7.830
7.700
7.730
37,040
-0.09(-1.15%)
Nov 25, 2016
7.770
7.980
7.720
7.820
25,820
-0.02(-0.26%)
Nov 23, 2016
7.840
7.840
7.840
0
+0.07(+0.90%)
Nov 22, 2016
7.830
7.950
7.700
7.770
19,554
-0.09(-1.15%)
Nov 21, 2016
8.070
8.070
7.630
7.860
65,183
-0.25(-3.08%)
Nov 18, 2016
7.890
8.240
7.890
8.110
5,949
+0.07(+0.87%)
Nov 17, 2016
7.910
8.125
7.779
8.040
5,827
+0.23(+2.94%)
Nov 16, 2016
8.000
8.000
7.710
7.810
22,697
-0.20(-2.50%)
Nov 15, 2016
8.250
8.250
7.750
8.010
11,137
-0.06(-0.74%)
Nov 14, 2016
7.900
8.090
7.823
8.070
20,263
+0.14(+1.77%)
Nov 11, 2016
7.780
8.030
7.430
7.930
68,466
+0.09(+1.15%)
Nov 10, 2016
7.960
7.960
7.700
7.840
57,115
-0.16(-2.00%)
Nov 09, 2016
7.990
8.090
7.880
8.000
34,009
+0.00(+0.00%)
Nov 08, 2016
8.390
8.550
7.930
8.000
139,790
-0.39(-4.65%)
Nov 07, 2016
8.190
8.710
7.980
8.390
113,793
+0.20(+2.44%)
Nov 04, 2016
8.040
8.230
7.887
8.190
8,041
+0.38(+4.87%)
Nov 03, 2016
7.860
8.010
7.430
7.810
129,277
+0.01(+0.13%)
Nov 02, 2016
8.000
8.010
7.800
7.800
7,291
-0.30(-3.70%)
Nov 01, 2016
8.210
8.210
7.890
8.100
26,856
-0.14(-1.70%)
Oct 31, 2016
8.430
8.780
7.990
8.240
150,224
-0.20(-2.31%)
Oct 28, 2016
8.020
8.480
8.020
8.435
37,844
+0.36(+4.39%)
Oct 27, 2016
8.271
8.291
7.920
8.080
64,682
-0.25(-3.00%)
Oct 26, 2016
8.290
8.550
8.290
8.330
17,859
-0.05(-0.60%)
Oct 25, 2016
8.585
8.660
8.300
8.380
6,131
-0.05(-0.59%)
Oct 24, 2016
8.670
8.820
8.420
8.430
2,854
-0.27(-3.10%)
Oct 21, 2016
8.610
8.950
8.610
8.700
142,144
-0.13(-1.47%)
Oct 20, 2016
8.830
9.050
8.750
8.830
138,988
+0.03(+0.34%)
Oct 19, 2016
8.620
8.820
8.620
8.800
15,178
+0.26(+2.98%)
Oct 18, 2016
8.420
8.650
8.210
8.545
59,342
+0.21(+2.58%)
Oct 17, 2016
8.520
8.610
8.330
8.330
8,090
-0.27(-3.14%)
Oct 14, 2016
8.760
8.800
8.600
8.600
6,300
-0.07(-0.81%)
Oct 13, 2016
8.510
8.860
8.420
8.670
10,286
+0.03(+0.35%)
Oct 12, 2016
8.850
9.010
8.600
8.640
5,033
-0.17(-1.93%)
Oct 11, 2016
8.860
8.890
8.750
8.810
1,740
+0.10(+1.15%)
Oct 10, 2016
8.880
8.898
8.710
8.710
5,489
-0.12(-1.36%)
Oct 07, 2016
8.810
8.990
8.580
8.830
7,154
+0.06(+0.68%)
Oct 06, 2016
8.650
8.970
8.650
8.770
6,284
+0.10(+1.15%)
Oct 05, 2016
8.760
9.250
8.670
8.670
127,377
-0.11(-1.25%)
Oct 04, 2016
8.560
8.960
8.550
8.780
32,984
+0.18(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.