Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.620
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.147
3.286
3.130
3.220
32,700
+0.00(+0.00%)
Dec 30, 2019
3.270
3.327
3.180
3.220
36,235
-0.08(-2.57%)
Dec 27, 2019
3.330
3.333
3.250
3.305
29,500
-0.04(-1.19%)
Dec 26, 2019
3.420
3.420
3.345
3.345
23,240
-0.02(-0.65%)
Dec 24, 2019
3.320
3.407
3.250
3.367
18,800
+0.06(+1.76%)
Dec 23, 2019
3.330
3.347
3.250
3.308
31,679
-0.02(-0.73%)
Dec 20, 2019
3.374
3.450
3.333
3.333
11,100
-0.03(-0.81%)
Dec 19, 2019
3.400
3.421
3.350
3.360
16,005
-0.04(-1.17%)
Dec 18, 2019
3.360
3.431
3.357
3.400
17,049
+0.00(+0.00%)
Dec 17, 2019
3.450
3.450
3.382
3.400
4,033
+0.03(+0.89%)
Dec 16, 2019
3.310
3.400
3.310
3.370
9,931
+0.05(+1.61%)
Dec 13, 2019
3.310
3.345
3.310
3.317
5,000
+0.01(+0.20%)
Dec 12, 2019
3.320
3.380
3.310
3.310
25,488
+0.00(+0.01%)
Dec 11, 2019
3.300
3.477
3.280
3.310
19,191
+0.01(+0.30%)
Dec 10, 2019
3.280
3.329
3.260
3.300
17,231
-0.02(-0.60%)
Dec 09, 2019
3.270
3.320
3.260
3.320
10,570
+0.03(+0.91%)
Dec 06, 2019
3.290
3.340
3.290
3.290
6,700
+0.00(+0.15%)
Dec 05, 2019
3.260
3.311
3.260
3.285
2,676
+0.03(+0.77%)
Dec 04, 2019
3.240
3.360
3.240
3.260
6,398
-0.05(-1.51%)
Dec 03, 2019
3.400
3.545
3.220
3.310
36,162
-0.21(-5.93%)
Dec 02, 2019
3.440
3.670
3.370
3.519
15,720
+0.22(+6.63%)
Nov 29, 2019
3.600
3.600
3.300
3.300
10,200
-0.27(-7.57%)
Nov 27, 2019
3.550
3.640
3.500
3.570
6,600
+0.00(+0.06%)
Nov 26, 2019
3.578
3.617
3.550
3.568
6,690
-0.14(-3.87%)
Nov 25, 2019
3.500
3.712
3.500
3.712
5,259
+0.16(+4.55%)
Nov 22, 2019
3.733
3.733
3.468
3.550
1,900
+0.06(+1.65%)
Nov 21, 2019
3.530
3.750
3.480
3.492
16,575
-0.04(-1.07%)
Nov 20, 2019
3.620
3.750
3.530
3.530
36,753
-0.17(-4.59%)
Nov 19, 2019
3.630
3.860
3.560
3.700
8,005
-0.02(-0.54%)
Nov 18, 2019
3.710
3.720
3.581
3.720
7,736
-0.08(-2.11%)
Nov 15, 2019
3.740
3.800
3.740
3.800
700
+0.09(+2.43%)
Nov 14, 2019
3.620
3.808
3.580
3.710
12,978
+0.20(+5.70%)
Nov 13, 2019
3.660
3.870
3.510
3.510
13,807
-0.00(-0.11%)
Nov 12, 2019
3.608
3.620
3.450
3.514
9,290
-0.22(-5.92%)
Nov 11, 2019
3.851
3.851
3.735
3.735
1,233
-0.07(-1.84%)
Nov 08, 2019
3.844
3.844
3.800
3.805
900
-0.08(-2.18%)
Nov 07, 2019
3.930
3.930
3.680
3.890
3,050
-0.04(-1.04%)
Nov 06, 2019
3.820
3.931
3.717
3.931
3,663
+0.06(+1.44%)
Nov 05, 2019
3.870
3.890
3.833
3.875
5,492
+0.01(+0.26%)
Nov 04, 2019
3.850
3.894
3.769
3.865
17,398
+0.02(+0.39%)
Nov 01, 2019
3.890
3.920
3.840
3.850
7,500
-0.09(-2.28%)
Oct 31, 2019
3.875
3.950
3.759
3.940
3,489
-0.04(-1.01%)
Oct 30, 2019
3.860
4.000
3.729
3.980
7,684
+0.07(+1.79%)
Oct 29, 2019
3.900
3.990
3.810
3.910
14,597
+0.01(+0.26%)
Oct 28, 2019
3.800
3.990
3.800
3.900
4,986
+0.15(+4.00%)
Oct 25, 2019
3.730
3.850
3.700
3.750
9,100
-0.19(-4.82%)
Oct 24, 2019
3.790
3.990
3.790
3.940
8,063
+0.06(+1.55%)
Oct 23, 2019
3.760
3.920
3.624
3.880
23,781
+0.17(+4.58%)
Oct 22, 2019
3.280
3.750
3.280
3.710
41,311
+0.50(+15.66%)
Oct 21, 2019
3.210
3.321
3.190
3.208
6,862
-0.04(-1.30%)
Oct 18, 2019
3.240
3.290
3.240
3.250
3,000
-0.09(-2.69%)
Oct 17, 2019
3.160
3.340
3.140
3.340
1,929
+0.14(+4.37%)
Oct 16, 2019
3.140
3.323
3.140
3.200
17,214
+0.06(+1.91%)
Oct 15, 2019
3.110
3.170
3.100
3.140
20,649
+0.00(+0.00%)
Oct 14, 2019
3.111
3.140
3.111
3.140
3,071
+0.03(+0.96%)
Oct 11, 2019
3.110
3.133
3.100
3.110
17,800
-0.01(-0.32%)
Oct 10, 2019
3.150
3.184
3.120
3.120
14,458
-0.08(-2.50%)
Oct 09, 2019
3.160
3.221
3.160
3.200
10,171
-0.02(-0.62%)
Oct 08, 2019
3.180
3.220
3.169
3.220
4,922
-0.03(-0.92%)
Oct 07, 2019
3.230
3.270
3.230
3.250
5,339
+0.02(+0.62%)
Oct 04, 2019
3.230
3.271
3.230
3.230
1,700
+0.00(+0.00%)
Oct 03, 2019
3.247
3.300
3.220
3.230
2,000
-0.02(-0.62%)
Oct 02, 2019
3.260
3.340
3.250
3.250
7,788
-0.10(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.