Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
23.93
23.96
23.43
23.59
318,400
-0.20(-0.84%)
Dec 30, 2004
23.84
23.99
23.37
23.79
395,900
-0.03(-0.13%)
Dec 29, 2004
23.89
24.21
23.76
23.82
245,600
-0.15(-0.63%)
Dec 28, 2004
24.48
24.48
23.90
23.97
309,200
+0.19(+0.80%)
Dec 27, 2004
24.08
24.28
23.50
23.78
362,100
-0.20(-0.83%)
Dec 23, 2004
24.17
24.17
23.72
23.98
389,000
-0.04(-0.17%)
Dec 22, 2004
24.11
24.25
23.66
24.02
571,800
+0.00(+0.00%)
Dec 21, 2004
22.85
24.45
22.85
24.02
3,079,800
+1.44(+6.38%)
Dec 20, 2004
23.15
23.28
22.50
22.58
830,600
-0.46(-2.00%)
Dec 17, 2004
23.34
23.44
22.83
23.04
483,700
-0.23(-0.99%)
Dec 16, 2004
23.82
24.07
23.01
23.27
687,300
-0.64(-2.68%)
Dec 15, 2004
23.85
23.96
23.48
23.91
426,200
+0.17(+0.72%)
Dec 14, 2004
23.48
23.96
23.48
23.74
385,800
+0.23(+0.98%)
Dec 13, 2004
23.50
23.68
23.26
23.51
321,100
+0.02(+0.09%)
Dec 10, 2004
23.77
24.03
23.19
23.49
625,600
-0.47(-1.96%)
Dec 09, 2004
23.98
24.03
23.17
23.96
387,100
+0.03(+0.13%)
Dec 08, 2004
24.17
24.22
23.70
23.93
292,100
-0.05(-0.21%)
Dec 07, 2004
25.07
25.21
23.72
23.98
629,100
-0.82(-3.31%)
Dec 06, 2004
24.87
24.99
24.53
24.80
352,200
+0.10(+0.40%)
Dec 03, 2004
25.30
25.30
24.54
24.70
606,500
+0.14(+0.57%)
Dec 02, 2004
24.76
26.15
24.35
24.56
1,731,600
+0.04(+0.16%)
Dec 01, 2004
23.93
24.87
23.85
24.52
891,400
+0.65(+2.72%)
Nov 30, 2004
24.10
24.14
23.76
23.87
306,100
-0.17(-0.71%)
Nov 29, 2004
24.30
24.60
23.75
24.04
444,000
-0.05(-0.21%)
Nov 26, 2004
24.17
24.43
24.01
24.09
152,600
-0.08(-0.33%)
Nov 24, 2004
23.75
24.50
23.75
24.17
580,700
+0.23(+0.96%)
Nov 23, 2004
23.87
24.60
23.76
23.94
581,200
+0.12(+0.50%)
Nov 22, 2004
23.84
23.99
23.20
23.82
543,900
+0.15(+0.63%)
Nov 19, 2004
23.70
23.99
23.50
23.67
681,800
-0.22(-0.92%)
Nov 18, 2004
23.53
24.00
23.52
23.89
285,900
+0.06(+0.25%)
Nov 17, 2004
24.02
24.35
23.61
23.83
315,200
-0.07(-0.29%)
Nov 16, 2004
24.49
24.55
23.51
23.90
784,800
-0.53(-2.17%)
Nov 15, 2004
24.70
24.70
23.90
24.43
1,044,300
-0.03(-0.12%)
Nov 12, 2004
24.05
25.55
24.05
24.46
1,779,300
+0.91(+3.86%)
Nov 11, 2004
22.88
23.68
22.65
23.55
986,200
+0.85(+3.74%)
Nov 10, 2004
23.00
23.23
22.59
22.70
470,800
-0.30(-1.30%)
Nov 09, 2004
22.71
23.04
22.42
23.00
541,900
+0.29(+1.28%)
Nov 08, 2004
22.59
22.93
22.40
22.71
580,500
+0.27(+1.20%)
Nov 05, 2004
22.75
22.98
21.95
22.44
747,900
+0.05(+0.22%)
Nov 04, 2004
21.65
22.70
21.52
22.39
1,647,800
+1.01(+4.72%)
Nov 03, 2004
21.38
21.60
19.99
21.38
2,599,500
+0.43(+2.05%)
Nov 02, 2004
20.06
21.39
19.98
20.95
3,281,700
+0.96(+4.80%)
Nov 01, 2004
19.95
20.14
19.69
19.99
376,600
+0.05(+0.25%)
Oct 29, 2004
20.17
20.38
19.85
19.94
587,200
-0.31(-1.53%)
Oct 28, 2004
20.30
20.30
20.00
20.25
476,800
-0.01(-0.05%)
Oct 27, 2004
19.80
20.67
19.80
20.26
568,000
+0.37(+1.86%)
Oct 26, 2004
20.23
20.23
19.65
19.89
524,400
-0.26(-1.29%)
Oct 25, 2004
20.20
20.38
20.02
20.15
476,300
-0.18(-0.89%)
Oct 22, 2004
20.85
20.85
20.10
20.33
514,900
-0.36(-1.74%)
Oct 21, 2004
20.25
20.80
20.10
20.69
675,900
+0.53(+2.63%)
Oct 20, 2004
20.00
20.19
19.84
20.16
513,600
+0.06(+0.30%)
Oct 19, 2004
20.71
20.90
19.97
20.10
723,500
-0.50(-2.43%)
Oct 18, 2004
20.67
20.72
20.27
20.60
489,600
-0.21(-1.01%)
Oct 15, 2004
21.12
21.12
20.61
20.81
486,500
-0.30(-1.42%)
Oct 14, 2004
21.30
21.30
20.90
21.11
761,800
-0.23(-1.08%)
Oct 13, 2004
21.72
21.98
21.20
21.34
798,100
-0.25(-1.16%)
Oct 12, 2004
21.62
21.88
21.40
21.59
614,700
-0.28(-1.28%)
Oct 11, 2004
21.66
22.02
21.52
21.87
300,800
+0.14(+0.64%)
Oct 08, 2004
22.17
22.20
21.49
21.73
580,000
-0.55(-2.47%)
Oct 07, 2004
22.66
22.69
22.21
22.28
369,200
-0.38(-1.68%)
Oct 06, 2004
22.75
22.78
22.17
22.66
403,700
+0.05(+0.22%)
Oct 05, 2004
22.70
23.00
22.51
22.61
461,900
-0.25(-1.09%)
Oct 04, 2004
22.90
23.71
22.74
22.86
1,092,100
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.