Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
22.55
22.73
22.25
22.32
309,790
-0.43(-1.89%)
Dec 29, 2005
22.73
22.93
22.51
22.75
204,610
-0.06(-0.26%)
Dec 28, 2005
22.82
22.96
22.69
22.81
187,200
+0.09(+0.40%)
Dec 27, 2005
22.90
23.21
22.50
22.72
219,300
-0.24(-1.05%)
Dec 23, 2005
23.04
23.25
22.81
22.96
156,731
-0.18(-0.78%)
Dec 22, 2005
23.04
23.39
23.04
23.14
207,910
+0.04(+0.17%)
Dec 21, 2005
23.17
23.21
22.90
23.10
286,177
+0.01(+0.04%)
Dec 20, 2005
23.28
23.28
22.61
23.09
387,604
-0.30(-1.28%)
Dec 19, 2005
23.48
23.81
23.31
23.39
281,168
-0.15(-0.64%)
Dec 16, 2005
23.59
23.80
23.28
23.54
341,098
-0.04(-0.17%)
Dec 15, 2005
23.59
23.79
23.07
23.58
340,329
-0.12(-0.51%)
Dec 14, 2005
23.80
23.93
23.25
23.70
266,977
-0.12(-0.50%)
Dec 13, 2005
24.31
24.31
23.58
23.82
471,357
-0.55(-2.26%)
Dec 12, 2005
24.01
24.63
23.80
24.37
388,080
+0.42(+1.75%)
Dec 09, 2005
23.88
24.22
23.76
23.95
255,884
-0.06(-0.25%)
Dec 08, 2005
24.25
24.30
23.58
24.01
316,634
-0.15(-0.62%)
Dec 07, 2005
24.62
24.62
24.15
24.16
229,430
-0.44(-1.79%)
Dec 06, 2005
24.10
24.84
24.10
24.60
466,096
+0.42(+1.74%)
Dec 05, 2005
24.28
24.54
24.08
24.18
375,855
-0.24(-0.98%)
Dec 02, 2005
24.50
24.67
24.30
24.42
388,561
-0.15(-0.61%)
Dec 01, 2005
23.96
24.69
23.91
24.57
612,299
+0.55(+2.29%)
Nov 30, 2005
23.73
24.10
23.27
24.02
597,190
+0.48(+2.04%)
Nov 29, 2005
23.76
23.83
23.51
23.54
596,760
-0.22(-0.93%)
Nov 28, 2005
24.13
24.13
23.74
23.76
355,618
-0.23(-0.96%)
Nov 25, 2005
23.91
24.09
23.81
23.99
86,769
-0.02(-0.08%)
Nov 23, 2005
23.98
24.28
23.97
24.01
287,579
-0.05(-0.21%)
Nov 22, 2005
23.72
24.24
23.66
24.06
426,462
+0.16(+0.67%)
Nov 21, 2005
23.10
24.00
23.10
23.90
659,558
+0.75(+3.24%)
Nov 18, 2005
23.51
23.84
23.14
23.15
685,714
-0.30(-1.28%)
Nov 17, 2005
23.38
23.45
23.12
23.45
514,459
+0.27(+1.16%)
Nov 16, 2005
22.97
23.25
22.92
23.18
350,980
+0.19(+0.83%)
Nov 15, 2005
23.61
23.74
22.93
22.99
371,974
-0.62(-2.63%)
Nov 14, 2005
23.79
23.79
23.18
23.61
320,382
-0.01(-0.04%)
Nov 11, 2005
23.40
23.92
23.36
23.62
324,591
+0.14(+0.60%)
Nov 10, 2005
23.40
23.51
23.00
23.48
625,323
-0.07(-0.30%)
Nov 09, 2005
24.01
24.01
23.42
23.55
394,501
-0.48(-2.00%)
Nov 08, 2005
24.50
24.50
24.01
24.03
395,248
-0.48(-1.96%)
Nov 07, 2005
24.11
24.90
23.78
24.51
781,842
+0.03(+0.12%)
Nov 04, 2005
24.43
24.50
23.76
24.48
1,116,728
-0.12(-0.49%)
Nov 03, 2005
23.41
25.03
22.80
24.60
7,501,488
+5.10(+26.15%)
Nov 02, 2005
19.41
19.78
19.02
19.50
1,161,774
-0.04(-0.20%)
Nov 01, 2005
19.03
19.59
19.01
19.54
432,420
+0.57(+3.00%)
Oct 31, 2005
18.94
19.54
18.84
18.97
709,357
+0.34(+1.83%)
Oct 28, 2005
18.61
18.82
18.20
18.63
736,137
+0.07(+0.38%)
Oct 27, 2005
18.75
18.75
18.29
18.56
921,977
-0.28(-1.49%)
Oct 26, 2005
19.75
19.75
18.75
18.84
885,850
-0.92(-4.66%)
Oct 25, 2005
20.20
20.21
19.68
19.76
517,787
-0.49(-2.42%)
Oct 24, 2005
20.35
20.48
20.13
20.25
333,406
-0.07(-0.34%)
Oct 21, 2005
19.81
20.63
19.81
20.32
1,133,421
+0.55(+2.78%)
Oct 20, 2005
20.00
20.30
19.57
19.77
564,507
-0.08(-0.40%)
Oct 19, 2005
19.49
19.92
19.15
19.85
936,172
+1.27(+6.84%)
Oct 18, 2005
18.85
18.95
18.55
18.58
174,048
-0.29(-1.54%)
Oct 17, 2005
18.86
19.08
18.69
18.87
181,467
+0.05(+0.27%)
Oct 14, 2005
18.75
18.90
18.57
18.82
217,097
+0.08(+0.43%)
Oct 13, 2005
18.75
18.90
18.60
18.74
333,214
-0.03(-0.16%)
Oct 12, 2005
19.10
19.14
18.76
18.77
412,423
-0.36(-1.88%)
Oct 11, 2005
19.20
19.39
19.01
19.13
333,754
-0.02(-0.10%)
Oct 10, 2005
19.31
19.45
18.70
19.15
271,313
-0.17(-0.88%)
Oct 07, 2005
19.38
19.51
19.23
19.32
283,385
+0.01(+0.05%)
Oct 06, 2005
19.48
19.50
19.22
19.31
351,768
-0.16(-0.82%)
Oct 05, 2005
19.53
19.56
19.36
19.47
447,309
-0.05(-0.26%)
Oct 04, 2005
19.72
19.96
19.52
19.52
328,614
-0.08(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.