Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
43.80
44.12
43.50
43.61
437,304
-0.19(-0.43%)
Dec 28, 2006
43.97
44.20
43.55
43.80
431,500
-0.17(-0.39%)
Dec 27, 2006
43.20
44.28
43.01
43.97
1,010,895
+0.90(+2.09%)
Dec 26, 2006
42.90
43.11
42.72
43.07
320,414
+0.30(+0.70%)
Dec 22, 2006
42.57
42.96
42.26
42.77
512,452
+0.19(+0.45%)
Dec 21, 2006
43.00
43.40
42.42
42.58
758,406
-0.28(-0.65%)
Dec 20, 2006
41.41
43.54
41.40
42.86
2,307,112
+1.24(+2.98%)
Dec 19, 2006
41.52
41.83
41.11
41.62
596,788
-0.22(-0.53%)
Dec 18, 2006
42.03
42.29
41.51
41.84
945,761
-0.04(-0.10%)
Dec 15, 2006
42.26
42.41
41.84
41.88
845,737
-0.12(-0.29%)
Dec 14, 2006
41.75
42.38
41.67
42.00
991,946
+0.42(+1.01%)
Dec 13, 2006
42.50
42.76
41.42
41.58
1,177,840
-0.28(-0.67%)
Dec 12, 2006
41.79
42.27
41.29
41.86
1,984,184
+0.59(+1.43%)
Dec 11, 2006
41.48
41.75
41.06
41.27
2,306,185
+0.47(+1.15%)
Dec 08, 2006
40.06
41.50
39.99
40.80
1,991,379
+0.63(+1.57%)
Dec 07, 2006
39.99
40.74
39.69
40.17
1,125,613
+0.27(+0.68%)
Dec 06, 2006
39.40
39.94
39.13
39.90
1,280,283
+0.68(+1.73%)
Dec 05, 2006
39.46
39.67
39.15
39.22
1,791,165
-1.09(-2.70%)
Dec 04, 2006
39.26
40.41
39.22
40.31
708,960
+1.18(+3.02%)
Dec 01, 2006
39.96
40.14
38.80
39.13
792,182
-0.36(-0.91%)
Nov 30, 2006
39.76
40.24
39.39
39.49
964,300
-0.56(-1.40%)
Nov 29, 2006
39.40
40.08
39.13
40.05
1,110,913
+1.10(+2.82%)
Nov 28, 2006
38.77
39.13
38.49
38.95
1,210,005
+0.02(+0.05%)
Nov 27, 2006
39.00
39.69
38.77
38.93
1,112,568
+0.18(+0.46%)
Nov 24, 2006
39.54
39.79
38.74
38.75
651,000
-1.20(-3.00%)
Nov 22, 2006
40.12
40.22
39.82
39.95
718,411
+0.06(+0.15%)
Nov 21, 2006
39.76
40.11
39.59
39.89
1,464,654
+0.37(+0.94%)
Nov 20, 2006
39.83
39.83
39.30
39.52
1,347,387
-0.24(-0.60%)
Nov 17, 2006
39.84
40.04
38.93
39.76
1,463,034
-0.09(-0.23%)
Nov 16, 2006
40.45
40.55
39.83
39.85
753,501
-0.33(-0.82%)
Nov 15, 2006
40.52
40.99
39.99
40.18
858,268
-0.73(-1.78%)
Nov 14, 2006
41.36
41.37
39.88
40.91
1,404,935
-0.44(-1.06%)
Nov 13, 2006
40.95
41.65
40.78
41.35
1,321,133
+0.74(+1.82%)
Nov 10, 2006
39.57
40.84
39.53
40.61
979,648
+0.78(+1.96%)
Nov 09, 2006
43.40
43.80
39.72
39.83
4,279,340
-0.57(-1.41%)
Nov 08, 2006
40.48
41.19
39.84
40.40
1,212,953
+0.26(+0.65%)
Nov 07, 2006
39.95
40.77
39.90
40.14
659,093
+0.16(+0.40%)
Nov 06, 2006
40.05
40.60
39.79
39.98
509,693
+0.28(+0.71%)
Nov 03, 2006
39.85
39.85
39.26
39.70
318,618
-0.01(-0.03%)
Nov 02, 2006
40.30
40.45
39.60
39.71
411,101
-0.82(-2.02%)
Nov 01, 2006
40.62
40.95
40.31
40.53
712,774
+0.24(+0.60%)
Oct 31, 2006
40.04
40.80
40.04
40.29
592,805
+0.26(+0.65%)
Oct 30, 2006
40.16
40.39
39.40
40.03
596,338
-0.20(-0.50%)
Oct 27, 2006
40.36
41.15
40.09
40.23
741,867
-0.42(-1.03%)
Oct 26, 2006
41.18
41.25
40.37
40.65
600,595
-0.36(-0.88%)
Oct 25, 2006
41.19
41.30
40.52
41.01
517,764
+0.02(+0.05%)
Oct 24, 2006
41.03
41.49
40.81
40.99
566,700
+0.10(+0.24%)
Oct 23, 2006
40.30
40.97
39.89
40.89
747,397
+0.24(+0.59%)
Oct 20, 2006
41.09
41.34
40.12
40.65
683,690
-0.44(-1.07%)
Oct 19, 2006
40.00
41.29
40.00
41.09
1,698,258
+1.09(+2.73%)
Oct 18, 2006
41.02
41.19
39.76
40.00
1,130,107
-0.75(-1.84%)
Oct 17, 2006
40.68
41.03
39.88
40.75
810,030
-0.34(-0.83%)
Oct 16, 2006
40.96
41.49
40.79
41.09
1,066,075
+0.26(+0.64%)
Oct 13, 2006
40.49
40.99
40.19
40.83
1,451,736
+0.50(+1.24%)
Oct 12, 2006
39.60
40.44
39.37
40.33
1,814,397
+1.06(+2.70%)
Oct 11, 2006
39.40
39.64
39.16
39.27
990,392
-0.16(-0.41%)
Oct 10, 2006
39.40
39.60
38.90
39.43
1,069,935
+0.31(+0.79%)
Oct 09, 2006
38.14
39.56
38.14
39.12
726,363
+0.72(+1.87%)
Oct 06, 2006
38.70
39.00
38.15
38.40
1,067,284
-0.50(-1.29%)
Oct 05, 2006
38.17
39.00
38.17
38.90
1,140,747
+0.59(+1.54%)
Oct 04, 2006
37.44
38.42
37.26
38.31
1,348,273
+0.91(+2.43%)
Oct 03, 2006
36.53
37.57
36.51
37.40
844,897
+0.65(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.