Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
403.07
403.59
399.18
399.55
584,812
-4.72(-1.17%)
Dec 30, 2010
404.92
407.50
400.11
404.27
433,200
-1.43(-0.35%)
Dec 29, 2010
405.12
408.31
402.58
405.70
536,198
+0.90(+0.22%)
Dec 28, 2010
409.51
409.81
403.64
404.80
419,632
-3.44(-0.84%)
Dec 27, 2010
410.09
412.96
404.20
408.24
605,054
-4.95(-1.20%)
Dec 23, 2010
416.60
416.90
410.14
413.19
597,753
-2.98(-0.72%)
Dec 22, 2010
415.09
420.86
413.81
416.17
1,096,971
+9.17(+2.25%)
Dec 21, 2010
405.73
409.91
401.42
407.00
645,752
+1.67(+0.41%)
Dec 20, 2010
402.41
408.20
392.90
405.33
1,336,388
+4.69(+1.17%)
Dec 17, 2010
400.53
405.28
399.61
400.64
1,313,038
+0.36(+0.09%)
Dec 16, 2010
398.71
404.50
396.00
400.28
657,024
+1.40(+0.35%)
Dec 15, 2010
397.57
406.43
395.27
398.88
747,956
-1.36(-0.34%)
Dec 14, 2010
412.01
412.78
397.08
400.24
1,179,988
-11.76(-2.85%)
Dec 13, 2010
422.57
422.58
411.50
412.00
1,086,629
-7.97(-1.90%)
Dec 10, 2010
414.33
423.70
413.50
419.97
901,439
+4.82(+1.16%)
Dec 09, 2010
419.96
420.99
411.51
415.15
523,680
-0.88(-0.21%)
Dec 08, 2010
413.63
416.53
409.18
416.03
585,219
+3.10(+0.75%)
Dec 07, 2010
425.43
425.98
412.10
412.93
888,119
-4.23(-1.01%)
Dec 06, 2010
416.69
423.19
416.21
417.16
908,740
+3.05(+0.74%)
Dec 03, 2010
399.00
414.92
398.15
414.11
1,088,453
+11.12(+2.76%)
Dec 02, 2010
402.57
407.49
398.18
402.99
877,088
-0.11(-0.03%)
Dec 01, 2010
402.43
410.50
402.10
403.10
1,026,329
+9.05(+2.30%)
Nov 30, 2010
400.00
401.43
392.05
394.05
1,705,903
-10.61(-2.62%)
Nov 29, 2010
409.69
410.07
401.81
404.66
986,906
-6.21(-1.51%)
Nov 26, 2010
408.54
412.50
407.04
410.87
394,606
-0.37(-0.09%)
Nov 24, 2010
413.99
411.24
411.24
411.24
806,900
+3.39(+0.83%)
Nov 23, 2010
414.80
416.97
405.14
407.85
1,083,833
-12.57(-2.99%)
Nov 22, 2010
408.23
420.89
406.65
420.42
1,024,508
+10.83(+2.64%)
Nov 19, 2010
410.70
413.57
408.88
409.59
694,692
-1.06(-0.26%)
Nov 18, 2010
410.00
415.25
408.76
410.65
718,646
+5.97(+1.48%)
Nov 17, 2010
399.28
408.40
395.79
404.68
1,081,929
+5.68(+1.42%)
Nov 16, 2010
404.35
407.13
398.18
399.00
1,034,928
-8.43(-2.07%)
Nov 15, 2010
415.13
415.45
406.00
407.43
757,764
-7.50(-1.81%)
Nov 12, 2010
416.33
418.00
405.32
414.93
1,298,144
-4.64(-1.11%)
Nov 11, 2010
414.41
421.39
413.75
419.57
1,056,370
+0.50(+0.12%)
Nov 10, 2010
421.56
423.90
411.45
419.07
1,303,224
-1.58(-0.38%)
Nov 09, 2010
421.00
428.10
419.00
420.65
3,452,010
+32.07(+8.25%)
Nov 08, 2010
391.28
393.33
384.25
388.58
2,463,334
-0.29(-0.07%)
Nov 05, 2010
381.45
388.88
380.20
388.87
1,042,926
+8.75(+2.30%)
Nov 04, 2010
386.41
387.95
376.90
380.12
1,243,592
+0.13(+0.03%)
Nov 03, 2010
382.00
383.00
374.80
379.99
1,304,008
-1.20(-0.31%)
Nov 02, 2010
377.19
382.99
375.10
381.19
913,035
+7.15(+1.91%)
Nov 01, 2010
381.10
381.70
371.00
374.04
877,393
-2.77(-0.74%)
Oct 29, 2010
369.51
383.11
369.00
376.81
1,422,947
+9.23(+2.51%)
Oct 28, 2010
375.15
375.84
365.30
367.58
812,956
-4.92(-1.32%)
Oct 27, 2010
373.95
379.58
371.95
372.50
1,047,799
+0.57(+0.15%)
Oct 25, 2010
367.00
375.50
364.00
371.93
1,331,394
+8.43(+2.32%)
Oct 22, 2010
344.90
364.93
344.05
363.50
1,512,892
+19.80(+5.76%)
Oct 21, 2010
348.99
349.60
341.24
343.70
1,223,989
-3.87(-1.11%)
Oct 20, 2010
348.95
351.50
342.95
347.57
819,133
+2.06(+0.60%)
Oct 19, 2010
348.61
352.49
342.05
345.51
913,096
-8.25(-2.33%)
Oct 18, 2010
353.38
357.28
350.06
353.76
760,561
-0.84(-0.24%)
Oct 15, 2010
354.86
357.89
351.04
354.60
1,400,923
+5.54(+1.59%)
Oct 14, 2010
340.15
350.29
337.47
349.06
1,377,961
+8.02(+2.35%)
Oct 13, 2010
343.99
345.98
338.77
341.04
1,267,839
+4.86(+1.45%)
Oct 12, 2010
332.63
336.43
330.07
336.18
1,160,713
+3.83(+1.15%)
Oct 11, 2010
340.72
341.99
331.33
332.35
983,707
-8.55(-2.51%)
Oct 08, 2010
336.59
343.89
334.30
340.90
1,283,108
+10.04(+3.03%)
Oct 07, 2010
334.02
334.99
325.00
330.86
1,050,518
-1.83(-0.55%)
Oct 06, 2010
343.06
343.10
329.90
332.69
1,138,160
-12.25(-3.55%)
Oct 05, 2010
336.27
344.94
334.03
344.94
1,205,995
+13.30(+4.01%)
Oct 04, 2010
337.21
340.94
328.11
331.64
960,689
-6.18(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.