Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
476.00
477.90
467.50
467.71
476,333
-8.29(-1.74%)
Dec 29, 2011
476.31
477.59
465.85
476.00
446,019
+0.60(+0.13%)
Dec 28, 2011
483.00
483.91
474.26
475.40
519,549
-8.81(-1.82%)
Dec 27, 2011
480.00
487.24
479.29
484.21
374,941
+2.48(+0.51%)
Dec 23, 2011
482.33
483.61
478.12
481.73
431,999
+9.40(+1.99%)
Dec 21, 2011
478.25
478.80
464.51
472.33
898,027
-7.76(-1.62%)
Dec 20, 2011
466.01
480.09
466.01
480.09
1,097,705
+20.36(+4.43%)
Dec 19, 2011
456.65
465.45
455.10
459.73
865,488
+2.65(+0.58%)
Dec 16, 2011
450.00
457.68
448.13
457.08
1,334,104
+11.69(+2.62%)
Dec 15, 2011
450.05
452.50
438.76
445.39
1,631,560
+0.20(+0.04%)
Dec 14, 2011
462.06
463.12
441.60
445.19
1,701,256
-17.50(-3.78%)
Dec 13, 2011
476.14
481.66
461.40
462.69
805,539
-12.70(-2.67%)
Dec 12, 2011
474.50
476.27
468.00
475.39
629,365
-4.35(-0.91%)
Dec 09, 2011
480.00
482.00
474.38
479.74
763,640
+0.28(+0.06%)
Dec 08, 2011
482.86
486.00
477.00
479.46
860,522
-4.83(-1.00%)
Dec 07, 2011
476.71
486.39
472.00
484.29
994,017
+5.19(+1.08%)
Dec 06, 2011
482.77
485.88
473.36
479.10
860,634
-4.92(-1.02%)
Dec 05, 2011
495.63
495.63
478.99
484.02
887,960
-2.46(-0.51%)
Dec 02, 2011
497.42
498.82
485.00
486.48
979,045
-1.95(-0.40%)
Dec 01, 2011
483.87
493.27
482.01
488.43
816,323
+2.54(+0.52%)
Nov 30, 2011
478.89
486.45
472.94
485.89
1,160,860
+22.89(+4.94%)
Nov 29, 2011
475.41
475.50
460.66
463.00
893,514
-9.50(-2.01%)
Nov 28, 2011
474.51
483.03
468.75
472.50
893,828
+13.32(+2.90%)
Nov 25, 2011
462.97
466.97
456.27
459.18
447,704
-5.35(-1.15%)
Nov 23, 2011
478.00
479.39
464.03
464.53
895,199
-16.54(-3.44%)
Nov 22, 2011
472.78
485.99
472.16
481.07
894,740
+3.42(+0.72%)
Nov 21, 2011
486.97
494.91
474.38
477.65
1,224,774
-19.27(-3.88%)
Nov 18, 2011
514.63
515.63
493.62
496.92
1,682,454
-16.48(-3.21%)
Nov 17, 2011
538.05
541.00
511.41
513.40
1,593,231
-24.93(-4.63%)
Nov 16, 2011
541.37
548.00
537.00
538.33
1,006,966
-8.49(-1.55%)
Nov 15, 2011
531.54
549.76
530.17
546.82
1,188,157
+12.42(+2.32%)
Nov 14, 2011
530.98
544.38
530.16
534.40
1,054,544
+1.09(+0.20%)
Nov 11, 2011
535.11
535.47
525.07
533.31
1,225,493
+4.95(+0.94%)
Nov 10, 2011
542.34
543.00
525.55
528.36
1,367,894
-8.19(-1.53%)
Nov 09, 2011
543.00
547.79
535.10
536.55
1,819,373
-16.30(-2.95%)
Nov 08, 2011
520.00
553.33
519.63
552.85
3,903,389
+43.85(+8.61%)
Nov 07, 2011
517.24
519.00
503.20
509.00
2,448,489
-4.37(-0.85%)
Nov 04, 2011
509.00
516.98
498.00
513.37
1,638,717
+1.66(+0.32%)
Nov 03, 2011
498.57
511.77
490.31
511.71
1,017,177
+18.07(+3.66%)
Nov 02, 2011
496.15
497.23
487.00
493.64
968,098
+4.62(+0.94%)
Nov 01, 2011
492.08
499.23
478.65
489.02
1,475,896
-18.70(-3.68%)
Oct 31, 2011
519.00
522.00
507.69
507.72
971,662
-15.96(-3.05%)
Oct 28, 2011
515.00
526.75
511.00
523.68
995,704
+3.13(+0.60%)
Oct 27, 2011
512.38
524.42
510.69
520.55
1,542,916
+24.92(+5.03%)
Oct 26, 2011
510.11
513.61
480.32
495.63
1,489,227
-9.43(-1.87%)
Oct 25, 2011
517.01
522.99
503.67
505.06
1,147,211
-14.76(-2.84%)
Oct 24, 2011
494.00
521.24
491.85
519.82
1,232,269
+24.36(+4.92%)
Oct 21, 2011
479.72
495.79
478.32
495.46
1,450,954
+21.64(+4.57%)
Oct 20, 2011
478.47
480.50
468.67
473.82
953,929
-5.18(-1.08%)
Oct 19, 2011
490.82
493.26
473.81
479.00
1,166,862
-14.21(-2.88%)
Oct 18, 2011
492.16
496.72
475.90
493.21
1,121,619
+0.36(+0.07%)
Oct 17, 2011
495.29
506.87
491.47
492.85
709,822
-6.28(-1.26%)
Oct 14, 2011
503.13
503.35
492.51
499.13
761,691
+5.36(+1.09%)
Oct 13, 2011
485.06
495.75
483.93
493.77
1,105,324
+8.23(+1.70%)
Oct 12, 2011
499.45
503.98
485.11
485.54
1,427,587
-7.72(-1.57%)
Oct 11, 2011
480.95
494.64
478.62
493.26
1,049,363
+9.41(+1.94%)
Oct 10, 2011
475.75
483.95
474.00
483.85
960,476
+16.12(+3.45%)
Oct 07, 2011
474.12
474.84
457.80
467.73
1,545,446
-1.83(-0.39%)
Oct 06, 2011
466.74
472.83
444.28
469.56
1,935,362
+23.89(+5.36%)
Oct 05, 2011
441.17
449.50
424.12
445.67
1,882,347
+1.67(+0.38%)
Oct 04, 2011
440.70
447.97
411.26
444.00
2,650,429
-1.75(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.