Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
607.15
623.00
601.50
620.39
581,017
+11.51(+1.89%)
Dec 28, 2012
606.60
614.24
604.10
608.88
362,915
-1.15(-0.19%)
Dec 27, 2012
604.43
612.34
597.15
610.03
410,877
+7.66(+1.27%)
Dec 26, 2012
615.16
617.46
600.39
602.37
489,067
-14.97(-2.42%)
Dec 24, 2012
614.36
619.00
612.25
617.34
177,921
-1.54(-0.25%)
Dec 21, 2012
622.63
625.64
612.12
618.88
936,973
-11.95(-1.89%)
Dec 20, 2012
628.98
633.85
622.86
630.83
309,158
+3.60(+0.57%)
Dec 19, 2012
632.74
638.64
626.00
627.23
597,020
-5.51(-0.87%)
Dec 18, 2012
620.30
634.72
618.52
632.74
664,875
+15.87(+2.57%)
Dec 17, 2012
613.03
617.90
606.45
616.87
538,783
+3.33(+0.54%)
Dec 14, 2012
610.32
617.93
609.43
613.54
393,396
+0.46(+0.08%)
Dec 13, 2012
625.51
628.32
607.55
613.08
749,315
-11.65(-1.86%)
Dec 12, 2012
626.50
631.98
623.42
624.73
689,946
+1.51(+0.24%)
Dec 11, 2012
631.01
634.40
621.09
623.22
845,794
-2.74(-0.44%)
Dec 10, 2012
645.89
649.99
623.10
625.96
1,221,756
-33.14(-5.03%)
Dec 07, 2012
667.00
672.95
656.65
659.10
542,532
-5.04(-0.76%)
Dec 06, 2012
664.00
670.36
658.01
664.14
447,394
-0.09(-0.01%)
Dec 05, 2012
664.38
667.60
654.13
664.23
449,766
+0.42(+0.06%)
Dec 04, 2012
665.50
668.98
659.51
663.81
470,197
+0.62(+0.09%)
Nov 30, 2012
663.24
666.30
656.66
663.19
646,192
-2.55(-0.38%)
Nov 29, 2012
661.25
672.44
660.00
665.74
1,087,438
+7.69(+1.17%)
Nov 28, 2012
635.92
659.89
632.78
658.05
817,183
+21.30(+3.35%)
Nov 27, 2012
638.86
644.92
633.85
636.75
444,581
-3.24(-0.51%)
Nov 26, 2012
640.87
643.50
636.56
639.99
287,326
-1.92(-0.30%)
Nov 23, 2012
642.03
643.09
636.78
641.91
196,701
+2.33(+0.36%)
Nov 21, 2012
636.23
643.49
634.85
639.58
364,869
+4.00(+0.63%)
Nov 20, 2012
627.52
639.00
624.69
635.58
576,868
+10.08(+1.61%)
Nov 19, 2012
624.54
629.00
620.79
625.50
509,952
+10.72(+1.74%)
Nov 16, 2012
616.94
623.69
611.30
614.78
883,243
-2.74(-0.44%)
Nov 15, 2012
614.99
622.50
611.55
617.52
649,127
+1.12(+0.18%)
Nov 14, 2012
634.03
635.21
615.77
616.40
730,318
-13.91(-2.21%)
Nov 13, 2012
629.36
640.93
628.40
630.31
555,291
-3.12(-0.49%)
Nov 12, 2012
629.10
635.75
626.00
633.43
578,607
+7.56(+1.21%)
Nov 09, 2012
618.50
632.59
616.04
625.87
1,250,794
-2.00(-0.32%)
Nov 08, 2012
632.35
640.65
627.11
627.87
676,395
-6.74(-1.06%)
Nov 07, 2012
639.30
643.00
628.13
634.61
784,960
-10.29(-1.60%)
Nov 06, 2012
635.82
645.88
634.00
644.90
756,479
+10.11(+1.59%)
Nov 05, 2012
634.80
635.97
627.34
634.79
807,588
+0.05(+0.01%)
Nov 02, 2012
650.06
657.60
634.04
634.74
2,513,437
+48.64(+8.30%)
Nov 01, 2012
574.90
586.84
568.62
586.10
1,275,394
+12.33(+2.15%)
Oct 31, 2012
579.25
579.33
569.05
573.77
774,811
-5.69(-0.98%)
Oct 26, 2012
582.00
579.46
579.46
579.46
1,953,800
+21.59(+3.87%)
Oct 25, 2012
568.62
570.71
556.45
557.87
1,015,325
-5.80(-1.03%)
Oct 24, 2012
573.30
574.47
560.40
563.67
670,152
-5.37(-0.94%)
Oct 23, 2012
555.00
575.00
553.97
569.04
779,927
+8.54(+1.52%)
Oct 19, 2012
578.60
578.61
555.47
560.50
2,024,595
-21.88(-3.76%)
Oct 18, 2012
598.23
598.23
570.68
582.38
1,453,172
-15.86(-2.65%)
Oct 17, 2012
597.68
606.65
593.62
598.24
701,085
+0.47(+0.08%)
Oct 16, 2012
605.04
608.88
595.76
597.77
722,144
-3.25(-0.54%)
Oct 15, 2012
594.00
601.80
585.25
601.02
624,869
+7.87(+1.33%)
Oct 12, 2012
589.75
596.05
588.90
593.15
801,222
-4.99(-0.83%)
Oct 11, 2012
610.11
610.69
590.66
598.14
1,249,171
-4.27(-0.71%)
Oct 10, 2012
619.31
619.31
599.71
602.41
1,320,779
-15.48(-2.51%)
Oct 09, 2012
629.76
634.06
617.16
617.89
687,942
-13.07(-2.07%)
Oct 08, 2012
627.55
632.93
622.15
630.96
486,703
-0.93(-0.15%)
Oct 05, 2012
638.47
643.88
628.19
631.89
938,831
-3.15(-0.50%)
Oct 04, 2012
624.96
637.58
623.12
635.04
745,815
+12.22(+1.96%)
Oct 03, 2012
618.55
625.30
614.18
622.82
607,400
+6.54(+1.06%)
Oct 02, 2012
627.90
628.67
611.44
616.28
894,240
-8.58(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.