Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1466
1466
1466
0
-14.10(-0.95%)
Dec 29, 2016
1477
1487
1473
1480
200,861
-0.30(-0.02%)
Dec 28, 2016
1495
1496
1476
1480
248,715
-12.96(-0.87%)
Dec 27, 2016
1490
1503
1486
1493
193,927
+7.22(+0.49%)
Dec 23, 2016
1486
1486
1486
0
+4.86(+0.33%)
Dec 22, 2016
1501
1503
1475
1481
403,949
-24.42(-1.62%)
Dec 21, 2016
1498
1513
1495
1506
291,489
+3.51(+0.23%)
Dec 20, 2016
1488
1504
1484
1502
306,561
+13.42(+0.90%)
Dec 19, 2016
1484
1501
1478
1489
390,571
+4.55(+0.31%)
Dec 16, 2016
1508
1508
1473
1484
714,549
-16.92(-1.13%)
Dec 15, 2016
1520
1523
1501
1501
584,397
-27.25(-1.78%)
Dec 14, 2016
1543
1549
1526
1528
307,579
-11.66(-0.76%)
Dec 13, 2016
1545
1560
1538
1540
384,391
+3.33(+0.22%)
Dec 12, 2016
1561
1567
1529
1537
396,630
-21.20(-1.36%)
Dec 09, 2016
1556
1559
1550
1558
333,919
+9.31(+0.60%)
Dec 08, 2016
1535
1552
1523
1549
506,206
+21.63(+1.42%)
Dec 07, 2016
1505
1528
1502
1527
389,865
+22.22(+1.48%)
Dec 06, 2016
1507
1508
1494
1505
255,320
+5.06(+0.34%)
Dec 05, 2016
1476
1503
1475
1500
350,028
+26.76(+1.82%)
Dec 02, 2016
1481
1489
1467
1473
336,892
-6.66(-0.45%)
Dec 01, 2016
1502
1504
1469
1480
572,693
-24.02(-1.60%)
Nov 30, 2016
1523
1529
1500
1504
375,616
-16.59(-1.09%)
Nov 29, 2016
1529
1533
1515
1520
327,065
-4.80(-0.31%)
Nov 28, 2016
1517
1536
1513
1525
347,219
+3.39(+0.22%)
Nov 25, 2016
1523
1528
1511
1522
174,009
+0.69(+0.05%)
Nov 23, 2016
1521
1521
1521
0
-14.43(-0.94%)
Nov 22, 2016
1530
1536
1526
1535
320,065
+11.24(+0.74%)
Nov 21, 2016
1512
1531
1507
1524
296,310
+16.83(+1.12%)
Nov 18, 2016
1512
1529
1505
1507
426,312
-5.55(-0.37%)
Nov 17, 2016
1503
1531
1500
1513
413,789
+9.67(+0.64%)
Nov 16, 2016
1492
1517
1488
1503
366,911
+5.78(+0.39%)
Nov 15, 2016
1500
1508
1486
1497
669,018
+8.27(+0.56%)
Nov 14, 2016
1540
1542
1482
1489
801,833
-51.47(-3.34%)
Nov 11, 2016
1548
1558
1531
1541
643,516
-13.67(-0.88%)
Nov 10, 2016
1584
1601
1532
1554
1,101,556
-15.94(-1.02%)
Nov 09, 2016
1565
1575
1547
1570
912,686
-7.87(-0.50%)
Nov 08, 2016
1540
1589
1540
1578
1,559,996
+97.80(+6.61%)
Nov 07, 2016
1437
1485
1436
1480
1,391,396
+56.05(+3.94%)
Nov 04, 2016
1429
1442
1422
1424
435,291
-13.82(-0.96%)
Nov 03, 2016
1449
1457
1435
1438
367,655
-7.23(-0.50%)
Nov 02, 2016
1468
1470
1442
1445
540,210
-21.67(-1.48%)
Nov 01, 2016
1474
1480
1454
1467
562,866
-7.23(-0.49%)
Oct 31, 2016
1478
1480
1472
1474
284,405
-0.59(-0.04%)
Oct 28, 2016
1465
1483
1460
1475
600,851
+11.80(+0.81%)
Oct 27, 2016
1475
1480
1461
1463
358,805
-6.14(-0.42%)
Oct 26, 2016
1475
1478
1465
1469
416,798
-9.87(-0.67%)
Oct 25, 2016
1466
1482
1466
1479
365,694
+7.23(+0.49%)
Oct 24, 2016
1478
1480
1465
1472
274,598
+4.41(+0.30%)
Oct 21, 2016
1461
1468
1456
1467
379,658
-0.90(-0.06%)
Oct 20, 2016
1474
1474
1461
1468
300,402
-0.91(-0.06%)
Oct 19, 2016
1457
1475
1455
1469
344,779
+14.23(+0.98%)
Oct 18, 2016
1451
1460
1447
1455
326,060
+17.32(+1.20%)
Oct 17, 2016
1437
1443
1430
1438
263,753
-1.92(-0.13%)
Oct 14, 2016
1450
1456
1435
1440
329,273
-2.95(-0.20%)
Oct 13, 2016
1446
1449
1430
1443
483,873
-12.32(-0.85%)
Oct 12, 2016
1458
1469
1453
1455
288,733
-4.18(-0.29%)
Oct 11, 2016
1470
1476
1455
1459
418,446
-16.16(-1.10%)
Oct 10, 2016
1481
1487
1470
1475
441,838
-4.64(-0.31%)
Oct 07, 2016
1499
1499
1478
1480
414,723
-10.62(-0.71%)
Oct 06, 2016
1493
1497
1485
1490
361,979
-7.14(-0.48%)
Oct 05, 2016
1494
1502
1490
1498
399,188
+8.56(+0.57%)
Oct 04, 2016
1494
1499
1483
1489
386,451
+2.30(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.