Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1738
1738
1738
0
-26.35(-1.49%)
Dec 28, 2017
1758
1765
1754
1764
168,893
+6.21(+0.35%)
Dec 27, 2017
1754
1762
1749
1758
222,577
+2.56(+0.15%)
Dec 26, 2017
1772
1775
1753
1755
231,979
-19.94(-1.12%)
Dec 22, 2017
1778
1786
1773
1775
215,291
-3.53(-0.20%)
Dec 21, 2017
1775
1789
1773
1779
246,562
+4.79(+0.27%)
Dec 20, 2017
1783
1787
1771
1774
406,693
-6.62(-0.37%)
Dec 19, 2017
1783
1794
1769
1781
381,957
-0.73(-0.04%)
Dec 18, 2017
1777
1787
1768
1781
392,902
+21.35(+1.21%)
Dec 15, 2017
1770
1776
1758
1760
610,711
-0.92(-0.05%)
Dec 14, 2017
1745
1769
1743
1761
459,002
+18.31(+1.05%)
Dec 13, 2017
1732
1746
1725
1743
385,139
+18.89(+1.10%)
Dec 12, 2017
1715
1733
1714
1724
457,244
+8.20(+0.48%)
Dec 11, 2017
1721
1733
1713
1716
325,541
-4.32(-0.25%)
Dec 08, 2017
1730
1740
1716
1720
385,822
+0.22(+0.01%)
Dec 07, 2017
1706
1722
1690
1720
504,233
+0.58(+0.03%)
Dec 06, 2017
1717
1727
1702
1719
396,960
-5.84(-0.34%)
Dec 05, 2017
1726
1741
1721
1725
380,793
+1.64(+0.10%)
Dec 04, 2017
1740
1748
1721
1723
502,797
-12.06(-0.69%)
Dec 01, 2017
1727
1736
1715
1735
397,707
-4.41(-0.25%)
Nov 30, 2017
1741
1750
1730
1740
443,668
+5.26(+0.30%)
Nov 29, 2017
1753
1753
1718
1734
539,707
-17.57(-1.00%)
Nov 28, 2017
1763
1767
1750
1752
352,472
-11.38(-0.65%)
Nov 27, 2017
1760
1777
1746
1763
443,250
+4.98(+0.28%)
Nov 24, 2017
1758
1766
1754
1758
186,646
-0.77(-0.04%)
Nov 22, 2017
1772
1775
1756
1759
369,360
-7.48(-0.42%)
Nov 21, 2017
1767
1771
1758
1767
539,715
+12.65(+0.72%)
Nov 20, 2017
1751
1773
1748
1754
513,268
+6.80(+0.39%)
Nov 17, 2017
1731
1750
1727
1747
504,362
+15.57(+0.90%)
Nov 16, 2017
1736
1742
1727
1732
522,372
+4.87(+0.28%)
Nov 15, 2017
1716
1730
1706
1727
525,403
+7.28(+0.42%)
Nov 14, 2017
1710
1728
1710
1720
525,354
-2.65(-0.15%)
Nov 13, 2017
1688
1722
1683
1722
507,191
+24.90(+1.47%)
Nov 10, 2017
1700
1710
1683
1697
725,525
-5.89(-0.35%)
Nov 09, 2017
1657
1707
1640
1703
1,241,546
+42.03(+2.53%)
Nov 08, 2017
1650
1670
1631
1661
1,332,378
+15.39(+0.94%)
Nov 07, 2017
1747
1748
1638
1646
3,322,671
-257.28(-13.52%)
Nov 06, 2017
1886
1905
1876
1903
1,015,891
+8.51(+0.45%)
Nov 03, 2017
1914
1917
1894
1894
484,990
-16.65(-0.87%)
Nov 02, 2017
1911
1918
1904
1911
294,588
-1.92(-0.10%)
Nov 01, 2017
1918
1928
1911
1913
379,651
+1.10(+0.06%)
Oct 31, 2017
1885
1914
1870
1912
419,984
+32.23(+1.71%)
Oct 30, 2017
1885
1892
1864
1880
477,002
-11.19(-0.59%)
Oct 27, 2017
1885
1903
1869
1891
903,357
-48.37(-2.49%)
Oct 26, 2017
1937
1945
1931
1939
377,668
+10.48(+0.54%)
Oct 25, 2017
1928
1936
1913
1929
248,216
-3.48(-0.18%)
Oct 24, 2017
1938
1947
1928
1932
342,509
-2.26(-0.12%)
Oct 23, 2017
1950
1960
1931
1935
360,930
-7.56(-0.39%)
Oct 20, 2017
1942
1947
1937
1942
307,539
+14.25(+0.74%)
Oct 19, 2017
1934
1943
1923
1928
365,519
-14.01(-0.72%)
Oct 18, 2017
1936
1961
1934
1942
413,042
+7.34(+0.38%)
Oct 17, 2017
1929
1939
1926
1935
284,991
-1.02(-0.05%)
Oct 16, 2017
1940
1945
1922
1936
224,996
+6.49(+0.34%)
Oct 13, 2017
1933
1938
1920
1929
344,163
+10.11(+0.53%)
Oct 12, 2017
1920
1924
1913
1919
235,210
-1.25(-0.07%)
Oct 11, 2017
1917
1927
1908
1920
221,397
+3.55(+0.19%)
Oct 10, 2017
1938
1944
1912
1917
341,526
-10.28(-0.53%)
Oct 09, 2017
1920
1940
1917
1927
233,457
+8.93(+0.47%)
Oct 06, 2017
1909
1922
1904
1918
291,219
+8.39(+0.44%)
Oct 05, 2017
1895
1914
1889
1910
421,030
+20.91(+1.11%)
Oct 04, 2017
1866
1895
1863
1889
380,181
+21.05(+1.13%)
Oct 03, 2017
1857
1870
1857
1868
286,938
+10.18(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.