Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
44.20
-1.72 (-3.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.200
9.280
9.280
9.280
131,800
+0.05(+0.54%)
Dec 30, 2014
9.280
9.350
9.180
9.230
108,235
-0.05(-0.54%)
Dec 29, 2014
9.350
9.420
9.280
9.280
48,361
-0.10(-1.07%)
Dec 26, 2014
9.320
9.440
9.320
9.380
40,368
+0.11(+1.19%)
Dec 24, 2014
9.370
9.270
9.270
9.270
40,700
-0.08(-0.86%)
Dec 23, 2014
9.280
9.470
9.100
9.350
59,560
+0.08(+0.86%)
Dec 22, 2014
9.030
9.510
8.800
9.270
99,823
+0.22(+2.43%)
Dec 19, 2014
8.900
9.100
8.670
9.050
323,903
+0.10(+1.12%)
Dec 18, 2014
8.900
9.000
8.840
8.950
237,745
+0.05(+0.56%)
Dec 17, 2014
8.710
8.960
8.670
8.900
156,254
+0.18(+2.06%)
Dec 16, 2014
8.560
8.900
8.480
8.720
112,068
+0.12(+1.40%)
Dec 15, 2014
8.690
8.830
8.580
8.600
92,153
-0.02(-0.23%)
Dec 12, 2014
8.550
8.820
8.550
8.620
137,013
-0.05(-0.58%)
Dec 11, 2014
8.770
8.970
8.320
8.670
168,134
+0.01(+0.12%)
Dec 10, 2014
8.770
8.810
7.380
8.660
141,827
-0.19(-2.15%)
Dec 09, 2014
8.450
8.870
8.310
8.850
176,277
+0.34(+4.00%)
Dec 08, 2014
8.860
8.980
8.490
8.510
109,676
-0.41(-4.60%)
Dec 05, 2014
8.700
9.000
8.700
8.920
145,590
+0.17(+1.94%)
Dec 04, 2014
8.680
8.820
8.610
8.750
48,204
+0.07(+0.81%)
Dec 03, 2014
8.430
8.790
8.400
8.680
135,745
+0.23(+2.72%)
Dec 02, 2014
8.470
8.750
8.420
8.450
114,810
+0.03(+0.36%)
Dec 01, 2014
8.630
8.630
8.400
8.420
158,953
-0.27(-3.11%)
Nov 28, 2014
8.800
8.870
8.690
8.690
87,230
-0.12(-1.36%)
Nov 26, 2014
8.670
8.810
8.810
8.810
100,000
+0.11(+1.26%)
Nov 25, 2014
8.470
8.750
8.350
8.700
271,893
+0.29(+3.45%)
Nov 24, 2014
8.470
8.520
8.310
8.410
171,642
-0.08(-0.94%)
Nov 21, 2014
8.380
8.590
8.310
8.490
186,783
+0.27(+3.28%)
Nov 20, 2014
8.000
8.320
7.975
8.220
137,466
+0.20(+2.49%)
Nov 19, 2014
8.340
8.340
7.960
8.020
143,861
-0.30(-3.61%)
Nov 18, 2014
8.170
8.410
8.170
8.320
146,369
+0.11(+1.34%)
Nov 17, 2014
8.220
8.250
8.060
8.210
131,023
-0.05(-0.61%)
Nov 14, 2014
8.180
8.300
8.060
8.260
109,526
+0.05(+0.61%)
Nov 13, 2014
8.330
8.360
8.190
8.210
112,087
-0.14(-1.68%)
Nov 12, 2014
8.090
8.350
8.050
8.350
111,352
+0.08(+0.97%)
Nov 11, 2014
8.100
8.300
8.040
8.270
154,656
+0.11(+1.35%)
Nov 10, 2014
7.830
8.235
7.720
8.160
291,700
-0.20(-2.39%)
Nov 07, 2014
8.520
8.520
8.260
8.360
142,617
-0.22(-2.56%)
Nov 06, 2014
8.330
8.690
8.330
8.580
147,002
+0.14(+1.66%)
Nov 05, 2014
8.200
8.460
8.080
8.440
150,728
+0.35(+4.33%)
Nov 04, 2014
8.170
8.260
7.925
8.090
200,970
-0.14(-1.70%)
Nov 03, 2014
8.730
8.820
8.210
8.230
187,061
-0.55(-6.26%)
Oct 31, 2014
8.540
8.820
8.370
8.780
163,052
+0.41(+4.90%)
Oct 30, 2014
8.360
8.440
8.230
8.370
198,002
-0.06(-0.71%)
Oct 29, 2014
8.300
8.500
8.270
8.430
165,396
+0.12(+1.44%)
Oct 28, 2014
7.890
8.390
7.890
8.310
216,727
+0.44(+5.59%)
Oct 27, 2014
7.950
7.950
7.760
7.870
191,388
-0.08(-1.01%)
Oct 24, 2014
7.920
8.180
7.890
7.950
144,074
+0.06(+0.76%)
Oct 23, 2014
7.780
7.990
7.650
7.890
267,976
+0.22(+2.87%)
Oct 22, 2014
7.910
7.990
7.650
7.670
326,592
-0.25(-3.16%)
Oct 21, 2014
7.850
8.490
7.690
7.920
782,466
-0.34(-4.12%)
Oct 20, 2014
7.850
8.260
7.810
8.260
293,146
+0.32(+4.03%)
Oct 17, 2014
8.260
8.320
7.750
7.940
263,173
-0.15(-1.79%)
Oct 16, 2014
8.020
8.380
8.000
8.085
241,712
-0.00(-0.06%)
Oct 15, 2014
7.650
8.150
7.580
8.090
461,156
+0.40(+5.20%)
Oct 14, 2014
7.780
7.950
7.620
7.690
142,096
+0.02(+0.26%)
Oct 13, 2014
7.440
7.770
7.370
7.670
187,906
+0.27(+3.65%)
Oct 10, 2014
7.850
7.850
7.370
7.400
203,541
-0.47(-5.97%)
Oct 09, 2014
7.930
8.050
7.840
7.870
149,852
-0.09(-1.13%)
Oct 08, 2014
7.850
8.010
7.680
7.960
362,543
+0.05(+0.63%)
Oct 07, 2014
8.080
8.140
7.770
7.910
682,369
-0.20(-2.41%)
Oct 06, 2014
9.120
9.120
8.000
8.105
1,366,183
-1.01(-11.13%)
Oct 03, 2014
9.320
9.410
9.100
9.120
103,537
-0.12(-1.30%)
Oct 02, 2014
8.940
9.300
8.890
9.240
83,562
+0.33(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.