Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.240	6.330	6.330	6.330	52,000	+0.10(+1.61%)
Dec 30, 2013	6.190	6.280	6.000	6.230	22,489	+0.03(+0.48%)
Dec 27, 2013	6.210	6.290	6.160	6.200	21,279	+0.01(+0.16%)
Dec 26, 2013	6.230	6.230	6.050	6.190	11,684	-0.02(-0.32%)
Dec 24, 2013	6.210	6.260	6.190	6.210	18,093	-0.01(-0.16%)
Dec 23, 2013	6.000	6.290	6.000	6.220	24,672	+0.29(+4.80%)
Dec 20, 2013	5.840	6.000	5.720	5.935	109,586	+0.12(+2.15%)
Dec 19, 2013	5.820	5.940	5.670	5.810	29,305	+0.00(+0.00%)
Dec 18, 2013	5.970	6.050	5.670	5.810	60,929	-0.16(-2.68%)
Dec 17, 2013	5.620	6.000	5.590	5.970	54,389	+0.30(+5.29%)
Dec 16, 2013	6.110	6.230	5.620	5.670	91,062	-0.40(-6.59%)
Dec 13, 2013	6.060	6.180	5.890	6.070	42,505	+0.02(+0.33%)
Dec 12, 2013	5.960	6.140	5.814	6.050	42,997	+0.06(+1.00%)
Dec 11, 2013	6.100	6.110	5.900	5.990	65,257	-0.13(-2.12%)
Dec 10, 2013	6.370	6.400	6.100	6.120	35,804	-0.24(-3.77%)
Dec 09, 2013	6.640	6.660	6.270	6.360	55,749	-0.17(-2.60%)
Dec 06, 2013	6.070	6.670	6.060	6.530	0	+0.48(+7.93%)
Dec 05, 2013	6.600	6.600	6.010	6.050	0	-0.57(-8.61%)
Dec 04, 2013	6.780	7.000	6.460	6.620	0	-0.21(-3.07%)
Dec 03, 2013	6.740	6.910	6.360	6.830	0	+0.07(+1.04%)
Dec 02, 2013	7.000	7.189	6.680	6.760	122,071	-0.30(-4.25%)
Nov 29, 2013	7.080	7.110	6.990	7.060	0	+0.02(+0.28%)
Nov 27, 2013	6.690	7.056	6.570	7.040	0	+0.47(+7.15%)
Nov 26, 2013	6.330	6.630	6.310	6.570	81,497	+0.23(+3.63%)
Nov 25, 2013	6.280	6.360	6.250	6.340	35,361	+0.09(+1.44%)
Nov 22, 2013	6.660	6.700	6.210	6.250	0	-0.39(-5.87%)
Nov 21, 2013	6.640	6.719	6.600	6.640	77,188	+0.00(+0.00%)
Nov 20, 2013	6.520	6.669	6.430	6.640	0	+0.15(+2.31%)
Nov 19, 2013	6.600	6.610	6.420	6.490	83,627	-0.08(-1.22%)
Nov 18, 2013	6.510	6.610	6.500	6.570	0	+0.10(+1.55%)
Nov 15, 2013	6.370	6.549	6.340	6.470	0	+0.09(+1.41%)
Nov 14, 2013	6.180	6.479	6.180	6.380	0	+0.19(+3.07%)
Nov 12, 2013	6.130	6.220	6.051	6.190	0	+0.06(+0.98%)
Nov 11, 2013	6.220	6.220	6.110	6.130	0	-0.07(-1.13%)
Nov 08, 2013	6.010	6.219	5.990	6.200	0	+0.20(+3.33%)
Nov 07, 2013	6.240	6.280	5.950	6.000	65,913	-0.21(-3.38%)
Nov 06, 2013	6.210	6.280	6.120	6.210	22,754	+0.02(+0.32%)
Nov 05, 2013	6.470	6.470	6.090	6.190	0	-0.28(-4.33%)
Nov 04, 2013	6.470	6.510	6.360	6.470	30,199	+0.03(+0.47%)
Nov 01, 2013	6.680	6.740	6.290	6.440	0	-0.24(-3.59%)
Oct 31, 2013	6.680	6.830	6.620	6.680	0	-0.02(-0.30%)
Oct 30, 2013	7.190	7.190	6.550	6.700	116,118	-0.47(-6.56%)
Oct 29, 2013	7.050	7.180	6.920	7.170	0	+0.19(+2.72%)
Oct 28, 2013	6.970	7.070	6.830	6.980	0	+0.00(+0.00%)
Oct 25, 2013	6.930	7.010	6.810	6.980	0	+0.10(+1.45%)
Oct 24, 2013	6.700	6.960	6.700	6.880	129,076	+0.18(+2.69%)
Oct 23, 2013	6.640	6.780	6.600	6.700	0	+0.02(+0.30%)
Oct 22, 2013	6.740	6.740	6.530	6.680	153,416	-0.06(-0.89%)
Oct 21, 2013	6.390	6.800	6.300	6.740	273,510	+0.35(+5.48%)
Oct 18, 2013	6.020	6.400	5.920	6.390	144,410	+0.41(+6.86%)
Oct 17, 2013	5.790	6.015	5.750	5.980	60,614	+0.16(+2.75%)
Oct 16, 2013	5.740	5.840	5.603	5.820	24,439	+0.12(+2.11%)
Oct 15, 2013	5.710	5.890	5.690	5.700	44,370	-0.03(-0.52%)
Oct 14, 2013	5.550	5.750	5.490	5.730	118,796	+0.16(+2.87%)
Oct 11, 2013	5.060	5.600	5.060	5.570	0	+0.49(+9.65%)
Oct 10, 2013	5.030	5.189	5.010	5.080	72,625	+0.10(+2.01%)
Oct 09, 2013	4.910	5.080	4.900	4.980	0	+0.09(+1.84%)
Oct 08, 2013	4.830	5.000	4.830	4.890	54,360	+0.06(+1.24%)
Oct 07, 2013	4.920	5.100	4.730	4.830	0	-0.10(-2.03%)
Oct 04, 2013	4.670	5.140	4.670	4.930	0	+0.25(+5.34%)
Oct 03, 2013	4.980	4.980	4.660	4.680	0	-0.29(-5.84%)
Oct 02, 2013	4.710	5.110	4.630	4.970	68,494	+0.23(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.