Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
14.20
13.78
13.78
13.78
63,600
-0.18(-1.29%)
Dec 30, 2013
13.89
14.10
13.39
13.96
72,150
+0.05(+0.36%)
Dec 27, 2013
14.14
14.14
13.67
13.91
37,063
-0.08(-0.57%)
Dec 26, 2013
13.85
14.20
13.84
13.99
68,661
+0.15(+1.08%)
Dec 24, 2013
13.30
13.95
13.21
13.84
83,675
+0.55(+4.14%)
Dec 23, 2013
13.62
13.73
13.15
13.29
64,939
-0.21(-1.56%)
Dec 20, 2013
12.65
13.65
12.39
13.50
267,057
+0.97(+7.74%)
Dec 19, 2013
12.30
13.10
12.30
12.53
107,210
+0.26(+2.12%)
Dec 18, 2013
12.26
12.40
12.01
12.27
134,286
-0.01(-0.08%)
Dec 17, 2013
12.43
12.50
12.06
12.28
60,248
-0.22(-1.76%)
Dec 16, 2013
12.80
12.98
12.26
12.50
90,501
-0.05(-0.40%)
Dec 13, 2013
12.70
13.18
12.50
12.55
122,785
-0.06(-0.48%)
Dec 12, 2013
12.60
12.90
12.50
12.61
86,416
-0.03(-0.24%)
Dec 11, 2013
12.08
12.81
12.08
12.64
114,580
+0.53(+4.38%)
Dec 10, 2013
12.10
12.30
11.91
12.11
75,704
+0.03(+0.25%)
Dec 09, 2013
12.41
12.50
11.90
12.08
159,218
-0.41(-3.28%)
Dec 06, 2013
13.00
13.27
12.40
12.49
0
-0.28(-2.19%)
Dec 05, 2013
13.32
13.76
12.69
12.77
0
-0.81(-5.96%)
Dec 04, 2013
13.80
14.14
13.31
13.58
0
-0.20(-1.45%)
Dec 03, 2013
14.34
14.34
13.47
13.78
0
-0.71(-4.90%)
Dec 02, 2013
15.02
15.02
14.15
14.49
0
-0.24(-1.63%)
Nov 29, 2013
14.35
15.10
14.33
14.73
0
+0.48(+3.37%)
Nov 27, 2013
13.98
14.27
13.75
14.25
0
+0.20(+1.42%)
Nov 26, 2013
14.04
14.35
13.68
14.05
0
-0.16(-1.13%)
Nov 25, 2013
14.00
14.39
13.86
14.21
0
+0.40(+2.90%)
Nov 22, 2013
14.03
14.53
13.70
13.81
0
+0.10(+0.73%)
Nov 21, 2013
13.33
14.14
13.25
13.71
0
+0.36(+2.70%)
Nov 20, 2013
13.21
14.25
13.15
13.35
0
+0.07(+0.53%)
Nov 19, 2013
14.20
14.24
13.20
13.28
0
-0.90(-6.35%)
Nov 18, 2013
16.00
16.20
13.85
14.18
0
-1.27(-8.22%)
Nov 15, 2013
15.76
16.68
15.00
15.45
0
+0.48(+3.21%)
Nov 14, 2013
13.60
15.16
12.80
14.97
0
+2.58(+20.82%)
Nov 12, 2013
12.55
12.64
12.18
12.39
0
+0.04(+0.32%)
Nov 11, 2013
11.42
12.79
11.30
12.35
0
+1.03(+9.10%)
Nov 08, 2013
11.15
11.65
11.09
11.32
0
+0.19(+1.71%)
Nov 07, 2013
12.69
12.69
11.00
11.13
0
-1.49(-11.81%)
Nov 06, 2013
13.04
13.37
12.51
12.62
0
-0.05(-0.39%)
Nov 05, 2013
12.01
12.99
12.00
12.67
0
+0.37(+3.01%)
Nov 04, 2013
12.82
13.10
11.57
12.30
0
-0.54(-4.21%)
Nov 01, 2013
14.07
14.10
12.76
12.84
0
-0.95(-6.89%)
Oct 31, 2013
14.56
14.80
13.61
13.79
0
-0.42(-2.96%)
Oct 30, 2013
14.51
14.92
14.10
14.21
0
-0.32(-2.20%)
Oct 29, 2013
14.60
14.99
14.42
14.53
0
-0.07(-0.48%)
Oct 28, 2013
15.25
15.61
14.06
14.60
0
-0.39(-2.60%)
Oct 25, 2013
14.18
15.75
14.18
14.99
0
+0.89(+6.31%)
Oct 24, 2013
14.07
14.32
14.01
14.10
0
-0.03(-0.21%)
Oct 23, 2013
14.34
14.73
13.62
14.13
0
-0.18(-1.26%)
Oct 22, 2013
14.95
15.57
14.10
14.31
0
-0.20(-1.38%)
Oct 21, 2013
15.14
15.17
13.81
14.51
0
-0.73(-4.82%)
Oct 18, 2013
16.29
16.68
15.23
15.24
262,722
-1.45(-8.66%)
Oct 17, 2013
18.02
18.42
16.09
16.69
0
-1.29(-7.17%)
Oct 16, 2013
18.07
18.10
17.30
17.98
0
+0.45(+2.57%)
Oct 15, 2013
17.37
18.66
17.35
17.53
0
+0.09(+0.52%)
Oct 14, 2013
15.99
18.18
15.51
17.44
0
+1.44(+9.00%)
Oct 11, 2013
16.31
16.75
15.75
16.00
0
-0.98(-5.77%)
Oct 10, 2013
15.43
17.73
15.43
16.98
0
+1.59(+10.33%)
Oct 09, 2013
16.70
17.75
15.15
15.39
0
-3.36(-17.92%)
Oct 08, 2013
20.10
20.10
17.25
18.75
0
-1.13(-5.68%)
Oct 07, 2013
19.80
21.38
19.38
19.88
0
-0.03(-0.15%)
Oct 04, 2013
20.00
20.84
19.11
19.91
0
+0.03(+0.15%)
Oct 03, 2013
20.49
21.40
19.25
19.88
0
-0.06(-0.30%)
Oct 02, 2013
19.50
22.59
19.00
19.94
0
+0.34(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.