Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.2700
0.2700
0.2300
0.2400
787,400
-0.03(-11.11%)
Dec 28, 2018
0.3000
0.3100
0.2700
0.2700
592,600
+0.01(+3.01%)
Dec 27, 2018
0.3330
0.3330
0.2570
0.2621
638,971
-0.04(-12.63%)
Dec 26, 2018
0.3100
0.3200
0.2700
0.3000
861,158
+0.00(+0.00%)
Dec 24, 2018
0.3300
0.3300
0.2800
0.3000
598,100
-0.05(-14.29%)
Dec 21, 2018
0.2300
0.4200
0.2100
0.3500
3,739,500
+0.10(+41.41%)
Dec 20, 2018
0.2778
0.2844
0.2265
0.2475
933,670
-0.00(-1.00%)
Dec 19, 2018
0.2500
0.3200
0.2500
0.2500
1,785,715
-0.01(-2.91%)
Dec 18, 2018
0.3100
0.3300
0.2500
0.2575
1,582,639
-0.08(-22.63%)
Dec 17, 2018
0.5358
0.5396
0.3062
0.3328
4,416,733
-0.22(-40.04%)
Dec 14, 2018
0.3740
0.6900
0.3740
0.5550
8,355,800
+0.19(+50.00%)
Dec 13, 2018
0.2400
0.4900
0.2300
0.3700
3,138,300
+0.14(+57.45%)
Dec 12, 2018
0.2100
0.2500
0.2000
0.2350
351,678
+0.03(+15.20%)
Dec 11, 2018
0.2100
0.2200
0.2000
0.2040
164,233
+0.00(+0.74%)
Dec 10, 2018
0.2268
0.2275
0.2025
0.2025
264,048
-0.01(-6.25%)
Dec 07, 2018
0.2250
0.2300
0.2150
0.2160
246,700
+0.00(+0.89%)
Dec 06, 2018
0.2500
0.2518
0.2120
0.2141
286,019
-0.02(-6.91%)
Dec 04, 2018
0.2700
0.2900
0.2000
0.2300
319,600
-0.04(-14.81%)
Dec 03, 2018
0.3000
0.3000
0.2620
0.2700
286,718
-0.01(-3.57%)
Nov 30, 2018
0.3200
0.3200
0.2600
0.2800
147,700
-0.00(-0.36%)
Nov 29, 2018
0.3100
0.3200
0.2801
0.2810
215,867
-0.01(-4.45%)
Nov 28, 2018
0.2800
0.3099
0.2600
0.2941
135,364
-0.01(-1.93%)
Nov 27, 2018
0.3000
0.3000
0.2700
0.2999
237,242
+0.00(+0.71%)
Nov 26, 2018
0.3000
0.3200
0.2855
0.2978
469,298
-0.00(-0.73%)
Nov 23, 2018
0.3500
0.3500
0.3000
0.3000
156,400
-0.03(-10.23%)
Nov 21, 2018
0.3342
0.3342
0.3342
0
+0.04(+11.96%)
Nov 20, 2018
0.4515
0.4925
0.2900
0.2985
656,037
-0.15(-33.89%)
Nov 19, 2018
0.5176
0.5230
0.4500
0.4515
213,646
-0.04(-7.86%)
Nov 16, 2018
0.5200
0.5500
0.4800
0.4900
127,600
-0.04(-7.89%)
Nov 15, 2018
0.5500
0.5680
0.5200
0.5320
108,357
-0.00(-0.76%)
Nov 14, 2018
0.6100
0.6150
0.5200
0.5361
116,473
-0.06(-10.65%)
Nov 13, 2018
0.6397
0.6397
0.5500
0.6000
45,241
+0.03(+5.26%)
Nov 12, 2018
0.6400
0.6900
0.5000
0.5700
108,856
-0.04(-6.56%)
Nov 09, 2018
0.6500
0.6900
0.6100
0.6100
98,100
-0.04(-6.58%)
Nov 08, 2018
0.6900
0.7080
0.6500
0.6530
188,580
-0.04(-5.35%)
Nov 07, 2018
0.7500
0.7800
0.6300
0.6899
269,469
-0.06(-8.26%)
Nov 06, 2018
0.7610
0.7999
0.7500
0.7520
61,806
-0.02(-2.01%)
Nov 05, 2018
0.8000
0.8000
0.7674
0.7674
42,714
-0.02(-2.86%)
Nov 02, 2018
0.7900
0.8000
0.7300
0.7900
45,700
+0.03(+3.95%)
Nov 01, 2018
0.7400
0.7700
0.7400
0.7600
36,709
+0.02(+2.98%)
Oct 31, 2018
0.7500
0.7680
0.7000
0.7380
84,073
-0.01(-0.79%)
Oct 30, 2018
0.7300
0.7740
0.6750
0.7439
71,648
+0.01(+1.90%)
Oct 29, 2018
0.7649
0.7962
0.7300
0.7300
72,830
-0.04(-4.58%)
Oct 26, 2018
0.8080
0.8080
0.5820
0.7650
122,600
-0.04(-4.38%)
Oct 25, 2018
0.8100
0.8200
0.7740
0.8000
84,017
-0.01(-1.17%)
Oct 24, 2018
0.8200
0.8610
0.8000
0.8095
48,937
-0.03(-3.95%)
Oct 23, 2018
0.8800
0.8849
0.8100
0.8428
148,329
-0.03(-3.13%)
Oct 22, 2018
0.8500
0.8979
0.8320
0.8700
182,299
+0.05(+5.45%)
Oct 19, 2018
0.8600
0.8900
0.8100
0.8250
176,800
-0.03(-4.05%)
Oct 18, 2018
0.9100
0.9555
0.8330
0.8598
228,481
+0.05(+6.15%)
Oct 17, 2018
0.8626
0.8626
0.8100
0.8100
40,772
+0.00(+0.00%)
Oct 16, 2018
0.8200
0.8455
0.8100
0.8100
213,834
-0.02(-2.03%)
Oct 15, 2018
0.8400
0.8936
0.8000
0.8268
199,264
-0.01(-1.57%)
Oct 12, 2018
0.8900
0.8900
0.8200
0.8400
93,400
-0.01(-1.18%)
Oct 11, 2018
0.8945
0.9147
0.8500
0.8500
184,939
-0.04(-4.37%)
Oct 10, 2018
0.8900
0.9400
0.8888
0.8888
78,361
-0.01(-1.35%)
Oct 09, 2018
0.9200
0.9444
0.9000
0.9010
54,677
-0.01(-0.98%)
Oct 08, 2018
0.9800
0.9900
0.8800
0.9099
214,075
-0.02(-2.06%)
Oct 05, 2018
0.8870
0.9300
0.8850
0.9290
45,500
+0.03(+3.80%)
Oct 04, 2018
0.9000
0.9313
0.8800
0.8950
257,445
-0.04(-3.90%)
Oct 03, 2018
0.9100
0.9900
0.9000
0.9313
189,958
-0.01(-0.93%)
Oct 02, 2018
1.000
1.030
0.9254
0.9400
223,981
-0.04(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.