Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.901	2.901	2.835	2.860	188,784	-0.03(-1.18%)
Dec 29, 2005	2.873	2.915	2.848	2.894	258,957	+0.06(+2.08%)
Dec 28, 2005	2.922	2.932	2.822	2.835	279,298	-0.04(-1.32%)
Dec 27, 2005	2.922	2.922	2.871	2.873	213,426	-0.02(-0.72%)
Dec 23, 2005	2.919	2.922	2.894	2.894	28,335	-0.03(-1.04%)
Dec 22, 2005	2.956	2.977	2.837	2.924	283,329	-0.01(-0.32%)
Dec 21, 2005	2.848	2.934	2.845	2.934	306,970	+0.09(+3.07%)
Dec 20, 2005	2.913	2.921	2.814	2.846	306,727	-0.05(-1.88%)
Dec 19, 2005	2.901	2.974	2.884	2.901	445,238	+0.01(+0.25%)
Dec 16, 2005	2.858	2.901	2.858	2.894	113,985	+0.02(+0.86%)
Dec 15, 2005	2.864	2.884	2.846	2.869	274,228	+0.01(+0.40%)
Dec 14, 2005	2.907	2.907	2.831	2.858	360,458	+0.01(+0.40%)
Dec 13, 2005	2.865	2.884	2.822	2.846	526,050	+0.05(+1.83%)
Dec 12, 2005	2.862	2.862	2.795	2.795	278,302	-0.05(-1.67%)
Dec 09, 2005	2.791	2.843	2.791	2.843	34,522	+0.05(+1.70%)
Dec 08, 2005	2.826	2.826	2.793	2.795	36,814	-0.01(-0.47%)
Dec 07, 2005	2.818	2.818	2.782	2.808	166,588	-0.01(-0.27%)
Dec 06, 2005	2.824	2.837	2.797	2.816	165,318	-0.01(-0.40%)
Dec 05, 2005	2.845	2.845	2.782	2.827	193,848	-0.01(-0.20%)
Dec 02, 2005	2.827	2.864	2.801	2.833	58,752	-0.01(-0.40%)
Dec 01, 2005	2.814	2.856	2.742	2.845	228,787	+0.00(+0.07%)
Nov 30, 2005	2.659	2.846	2.598	2.843	410,131	+0.18(+6.69%)
Nov 29, 2005	2.666	2.676	2.659	2.664	29,605	-0.01(-0.43%)
Nov 28, 2005	2.715	2.752	2.676	2.676	22,649	-0.03(-1.26%)
Nov 25, 2005	2.666	2.714	2.666	2.710	4,837	+0.01(+0.35%)
Nov 23, 2005	2.685	2.752	2.685	2.700	43,254	+0.01(+0.21%)
Nov 22, 2005	2.685	2.710	2.685	2.695	65,534	+0.00(+0.00%)
Nov 21, 2005	2.679	2.704	2.628	2.695	77,012	+0.02(+0.78%)
Nov 18, 2005	2.704	2.704	2.674	2.674	25,031	+0.02(+0.64%)
Nov 17, 2005	2.678	2.678	2.592	2.657	128,877	-0.05(-1.69%)
Nov 16, 2005	2.695	2.731	2.666	2.702	196,299	-0.00(-0.07%)
Nov 15, 2005	2.714	2.714	2.687	2.704	121,621	+0.01(+0.42%)
Nov 14, 2005	2.662	2.695	2.651	2.693	49,599	+0.01(+0.28%)
Nov 11, 2005	2.689	2.695	2.651	2.685	87,610	-0.03(-1.26%)
Nov 10, 2005	2.797	2.797	2.669	2.719	171,267	-0.06(-2.12%)
Nov 09, 2005	2.685	2.827	2.683	2.778	562,027	+0.10(+3.58%)
Nov 08, 2005	2.638	2.682	2.638	2.682	45,567	+0.03(+0.96%)
Nov 07, 2005	2.664	2.664	2.636	2.657	50,906	+0.05(+1.74%)
Nov 04, 2005	2.685	2.685	2.552	2.611	67,453	-0.05(-1.71%)
Nov 03, 2005	2.636	2.685	2.636	2.657	122,211	+0.03(+1.23%)
Nov 02, 2005	2.645	2.647	2.566	2.624	107,782	-0.07(-2.47%)
Nov 01, 2005	2.670	2.691	2.659	2.691	141,203	-0.02(-0.56%)
Oct 31, 2005	2.827	2.827	2.657	2.706	203,134	-0.06(-2.33%)
Oct 28, 2005	2.750	2.771	2.725	2.771	79,415	+0.02(+0.69%)
Oct 27, 2005	2.731	2.755	2.731	2.752	68,881	+0.03(+1.05%)
Oct 26, 2005	2.740	2.780	2.702	2.723	153,139	+0.01(+0.35%)
Oct 25, 2005	2.769	2.771	2.706	2.714	233,309	+0.02(+0.70%)
Oct 24, 2005	2.714	2.740	2.695	2.695	234,821	+0.02(+0.71%)
Oct 21, 2005	2.657	2.678	2.624	2.676	366,017	+0.02(+0.71%)
Oct 20, 2005	2.619	2.657	2.611	2.657	64,017	+0.02(+0.65%)
Oct 19, 2005	2.558	2.640	2.558	2.640	216,198	+0.10(+3.81%)
Oct 18, 2005	2.495	2.609	2.495	2.543	153,914	+0.07(+2.92%)
Oct 17, 2005	2.484	2.484	2.465	2.471	57,308	-0.01(-0.46%)
Oct 14, 2005	2.478	2.486	2.440	2.482	198,143	+0.05(+1.89%)
Oct 13, 2005	2.467	2.467	2.408	2.436	88,353	-0.05(-1.86%)
Oct 12, 2005	2.516	2.524	2.452	2.482	287,598	-0.01(-0.53%)
Oct 11, 2005	2.495	2.541	2.486	2.495	137,435	+0.00(+0.00%)
Oct 10, 2005	2.520	2.520	2.495	2.495	146,257	-0.03(-1.11%)
Oct 07, 2005	2.552	2.552	2.511	2.523	196,236	-0.02(-0.68%)
Oct 06, 2005	2.531	2.562	2.520	2.541	336,391	+0.01(+0.29%)
Oct 05, 2005	2.505	2.547	2.505	2.533	340,796	+0.01(+0.38%)
Oct 04, 2005	2.518	2.552	2.518	2.524	102,376	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.