Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.207	2.221	2.191	2.202	4,203,813	-0.01(-0.43%)
Dec 29, 2011	2.231	2.252	2.205	2.212	4,833,083	-0.02(-0.85%)
Dec 28, 2011	2.288	2.295	2.221	2.231	3,923,836	-0.05(-2.37%)
Dec 27, 2011	2.297	2.299	2.271	2.285	5,049,662	-0.01(-0.31%)
Dec 23, 2011	2.264	2.297	2.231	2.292	5,831,900	+0.08(+3.72%)
Dec 21, 2011	2.208	2.217	2.189	2.210	3,924,385	+0.01(+0.32%)
Dec 20, 2011	2.170	2.210	2.156	2.203	6,140,185	+0.07(+3.41%)
Dec 19, 2011	2.165	2.170	2.130	2.130	3,795,130	-0.02(-0.87%)
Dec 16, 2011	2.165	2.170	2.135	2.149	6,446,458	+0.00(+0.22%)
Dec 15, 2011	2.158	2.168	2.131	2.144	3,309,583	+0.02(+0.88%)
Dec 14, 2011	2.147	2.165	2.111	2.125	6,059,351	-0.03(-1.20%)
Dec 13, 2011	2.172	2.193	2.142	2.151	4,712,744	+0.00(+0.00%)
Dec 12, 2011	2.177	2.191	2.137	2.151	4,695,791	-0.05(-2.34%)
Dec 09, 2011	2.156	2.205	2.154	2.203	3,973,952	+0.06(+2.74%)
Dec 08, 2011	2.205	2.215	2.144	2.144	4,622,383	-0.08(-3.69%)
Dec 07, 2011	2.198	2.231	2.158	2.226	4,399,011	+0.03(+1.17%)
Dec 06, 2011	2.198	2.217	2.184	2.200	3,378,772	+0.00(+0.00%)
Dec 05, 2011	2.193	2.217	2.175	2.200	4,698,553	+0.04(+1.62%)
Dec 02, 2011	2.179	2.212	2.159	2.165	4,941,576	+0.01(+0.33%)
Dec 01, 2011	2.165	2.192	2.153	2.158	4,421,829	-0.02(-0.86%)
Nov 30, 2011	2.135	2.186	2.123	2.177	8,341,939	+0.07(+3.11%)
Nov 29, 2011	2.097	2.130	2.078	2.111	4,296,023	-0.01(-0.44%)
Nov 28, 2011	2.139	2.142	2.095	2.121	5,706,256	+0.04(+2.16%)
Nov 25, 2011	2.097	2.122	2.073	2.076	2,786,095	-0.03(-1.32%)
Nov 23, 2011	2.125	2.127	2.087	2.104	6,264,111	-0.03(-1.52%)
Nov 22, 2011	2.157	2.171	2.129	2.136	3,452,168	-0.01(-0.43%)
Nov 21, 2011	2.141	2.157	2.101	2.145	4,711,484	-0.03(-1.18%)
Nov 18, 2011	2.148	2.183	2.138	2.171	3,126,498	+0.03(+1.19%)
Nov 17, 2011	2.187	2.196	2.136	2.145	5,778,430	-0.04(-1.70%)
Nov 16, 2011	2.183	2.208	2.183	2.183	4,152,212	-0.01(-0.63%)
Nov 15, 2011	2.187	2.206	2.173	2.196	3,988,937	+0.01(+0.53%)
Nov 14, 2011	2.183	2.215	2.176	2.185	4,536,982	-0.01(-0.32%)
Nov 11, 2011	2.180	2.203	2.171	2.192	3,921,362	+0.04(+1.94%)
Nov 10, 2011	2.213	2.215	2.145	2.150	5,518,779	+0.00(+0.11%)
Nov 09, 2011	2.192	2.215	2.145	2.148	6,003,300	-0.08(-3.44%)
Nov 08, 2011	2.227	2.238	2.192	2.224	4,024,965	+0.01(+0.52%)
Nov 07, 2011	2.189	2.224	2.171	2.213	3,538,783	+0.01(+0.63%)
Nov 04, 2011	2.201	2.210	2.157	2.199	2,857,175	-0.02(-0.84%)
Nov 03, 2011	2.189	2.224	2.143	2.217	4,466,914	+0.04(+2.03%)
Nov 02, 2011	2.143	2.176	2.122	2.173	4,354,339	+0.07(+3.42%)
Nov 01, 2011	2.162	2.166	2.083	2.101	7,610,366	-0.12(-5.23%)
Oct 31, 2011	2.245	2.250	2.213	2.217	4,582,076	-0.06(-2.55%)
Oct 28, 2011	2.273	2.287	2.257	2.275	4,589,682	-0.02(-0.71%)
Oct 27, 2011	2.238	2.294	2.217	2.292	9,675,915	+0.09(+4.23%)
Oct 26, 2011	2.189	2.203	2.159	2.198	6,639,528	+0.04(+2.02%)
Oct 25, 2011	2.198	2.198	2.150	2.155	5,677,009	-0.04(-1.98%)
Oct 24, 2011	2.146	2.203	2.146	2.198	6,645,668	+0.06(+2.57%)
Oct 21, 2011	2.123	2.143	2.096	2.143	5,465,954	+0.05(+2.52%)
Oct 20, 2011	2.088	2.104	2.042	2.091	4,400,511	+0.01(+0.66%)
Oct 19, 2011	2.102	2.132	2.070	2.077	6,243,742	-0.02(-0.98%)
Oct 18, 2011	2.035	2.107	2.022	2.097	6,168,015	+0.06(+3.16%)
Oct 17, 2011	2.077	2.086	2.024	2.033	5,385,167	-0.05(-2.21%)
Oct 14, 2011	2.061	2.081	2.033	2.079	5,336,819	+0.04(+2.14%)
Oct 13, 2011	2.049	2.049	1.992	2.035	4,269,881	-0.01(-0.56%)
Oct 12, 2011	1.999	2.058	1.999	2.047	6,290,653	+0.04(+2.06%)
Oct 11, 2011	1.994	2.013	1.983	2.006	5,308,786	+0.01(+0.58%)
Oct 10, 2011	1.969	1.996	1.953	1.994	5,256,354	+0.05(+2.60%)
Oct 07, 2011	1.999	2.008	1.939	1.944	5,736,509	-0.06(-2.76%)
Oct 06, 2011	1.980	2.002	1.907	1.999	6,152,619	+0.06(+3.14%)
Oct 05, 2011	1.914	1.957	1.875	1.938	5,006,808	+0.04(+2.36%)
Oct 04, 2011	1.813	1.900	1.739	1.893	11,730,692	+0.06(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.