Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.14	12.14	12.14	0	-0.01(-0.10%)
Dec 29, 2016	12.13	12.16	12.11	12.15	496,031	+0.07(+0.58%)
Dec 28, 2016	12.15	12.16	12.07	12.08	186,369	-0.07(-0.57%)
Dec 27, 2016	12.19	12.19	12.12	12.15	168,134	+0.01(+0.05%)
Dec 23, 2016		12.14	12.14	12.14	0	+0.04(+0.37%)
Dec 22, 2016	12.08	12.14	12.08	12.10	259,672	+0.01(+0.05%)
Dec 21, 2016	12.07	12.14	12.07	12.09	215,448	+0.00(+0.02%)
Dec 20, 2016	12.07	12.14	12.06	12.09	240,990	+0.01(+0.11%)
Dec 19, 2016	12.01	12.10	12.01	12.08	238,167	+0.06(+0.47%)
Dec 16, 2016	12.02	12.10	11.99	12.02	149,279	+0.01(+0.05%)
Dec 15, 2016	11.97	12.09	11.96	12.01	374,525	-0.02(-0.16%)
Dec 14, 2016	12.20	12.20	12.01	12.03	406,012	-0.14(-1.14%)
Dec 13, 2016	12.15	12.22	12.13	12.17	400,166	-0.02(-0.16%)
Dec 12, 2016	12.18	12.27	12.14	12.19	556,802	+0.00(+0.00%)
Dec 09, 2016	12.20	12.24	12.17	12.19	376,679	+0.01(+0.05%)
Dec 08, 2016	12.05	12.20	12.03	12.18	545,657	+0.18(+1.53%)
Dec 07, 2016	11.88	12.05	11.88	12.00	758,587	+0.15(+1.22%)
Dec 06, 2016	11.78	11.88	11.78	11.86	274,907	+0.06(+0.48%)
Dec 05, 2016	11.73	11.82	11.72	11.80	220,675	+0.08(+0.65%)
Dec 02, 2016	11.76	11.79	11.70	11.72	203,690	+0.01(+0.05%)
Dec 01, 2016	11.74	11.81	11.71	11.72	393,741	-0.06(-0.48%)
Nov 30, 2016	11.84	11.84	11.75	11.77	321,506	+0.01(+0.11%)
Nov 29, 2016	11.74	11.79	11.74	11.76	389,988	+0.00(+0.00%)
Nov 28, 2016	11.82	11.86	11.76	11.76	223,249	-0.06(-0.48%)
Nov 25, 2016	11.81	11.86	11.81	11.82	80,742	+0.00(+0.00%)
Nov 23, 2016		11.82	11.82	11.82	0	+0.01(+0.11%)
Nov 22, 2016	11.70	11.84	11.70	11.81	236,567	+0.08(+0.67%)
Nov 21, 2016	11.64	11.76	11.64	11.73	362,631	+0.07(+0.59%)
Nov 18, 2016	11.61	11.68	11.61	11.66	293,111	+0.05(+0.43%)
Nov 17, 2016	11.62	11.69	11.60	11.61	219,395	-0.01(-0.11%)
Nov 16, 2016	11.66	11.66	11.59	11.62	262,550	-0.02(-0.16%)
Nov 15, 2016	11.56	11.66	11.56	11.64	230,727	+0.06(+0.54%)
Nov 14, 2016	11.48	11.59	11.48	11.58	227,599	+0.08(+0.66%)
Nov 11, 2016	11.49	11.53	11.43	11.50	146,311	+0.04(+0.33%)
Nov 10, 2016	11.49	11.58	11.44	11.46	658,834	-0.08(-0.65%)
Nov 09, 2016	11.28	11.56	11.28	11.54	394,758	+0.20(+1.72%)
Nov 08, 2016	11.32	11.40	11.31	11.34	428,284	+0.00(+0.00%)
Nov 07, 2016	11.38	11.38	11.32	11.34	212,224	+0.08(+0.73%)
Nov 04, 2016	11.26	11.32	11.26	11.26	210,327	-0.01(-0.06%)
Nov 03, 2016	11.27	11.33	11.27	11.27	378,333	-0.01(-0.11%)
Nov 02, 2016	11.41	11.41	11.27	11.28	330,970	-0.11(-0.94%)
Nov 01, 2016	11.56	11.56	11.37	11.39	335,049	-0.14(-1.20%)
Oct 31, 2016	11.57	11.57	11.49	11.53	251,218	+0.00(+0.01%)
Oct 28, 2016	11.62	11.66	11.50	11.53	174,171	-0.03(-0.23%)
Oct 27, 2016	11.75	11.75	11.55	11.55	165,881	-0.18(-1.50%)
Oct 26, 2016	11.77	11.77	11.71	11.73	351,993	-0.05(-0.43%)
Oct 25, 2016	11.80	11.80	11.73	11.78	332,353	+0.00(+0.00%)
Oct 24, 2016	11.75	11.82	11.73	11.78	193,905	+0.02(+0.16%)
Oct 21, 2016	11.68	11.77	11.68	11.76	192,916	+0.01(+0.10%)
Oct 20, 2016	11.73	11.77	11.70	11.75	243,443	-0.02(-0.16%)
Oct 19, 2016	11.78	11.80	11.73	11.77	372,695	+0.03(+0.21%)
Oct 18, 2016	11.71	11.75	11.68	11.74	221,183	+0.06(+0.48%)
Oct 17, 2016	11.64	11.70	11.64	11.68	196,772	+0.01(+0.11%)
Oct 14, 2016	11.73	11.75	11.67	11.67	136,774	-0.01(-0.11%)
Oct 13, 2016	11.57	11.72	11.57	11.68	328,006	-0.01(-0.05%)
Oct 12, 2016	11.67	11.70	11.62	11.69	179,624	+0.03(+0.27%)
Oct 11, 2016	11.73	11.73	11.60	11.66	267,192	-0.05(-0.43%)
Oct 10, 2016	11.64	11.75	11.64	11.71	126,051	+0.07(+0.59%)
Oct 07, 2016	11.70	11.72	11.61	11.64	187,485	-0.04(-0.32%)
Oct 06, 2016	11.72	11.72	11.62	11.68	187,027	-0.02(-0.16%)
Oct 05, 2016	11.70	11.76	11.69	11.70	332,728	+0.01(+0.11%)
Oct 04, 2016	11.73	11.79	11.67	11.68	255,047	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.