Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.389	6.314	6.314	6.314	5,071,816	-0.06(-0.97%)
Dec 30, 2015	6.331	6.420	6.331	6.376	4,076,006	+0.00(+0.00%)
Dec 29, 2015	6.429	6.486	6.318	6.376	4,093,421	+0.01(+0.10%)
Dec 28, 2015	6.451	6.482	6.362	6.369	4,890,990	-0.12(-1.81%)
Dec 24, 2015	6.469	6.486	6.486	6.486	1,612,887	+0.00(+0.07%)
Dec 23, 2015	6.349	6.497	6.318	6.482	4,753,139	+0.19(+3.03%)
Dec 22, 2015	6.238	6.345	6.221	6.291	5,733,267	+0.05(+0.85%)
Dec 21, 2015	6.238	6.314	6.203	6.238	3,848,868	+0.05(+0.79%)
Dec 18, 2015	6.322	6.335	6.185	6.189	5,345,581	-0.14(-2.17%)
Dec 17, 2015	6.314	6.460	6.314	6.327	5,280,873	+0.02(+0.35%)
Dec 16, 2015	6.336	6.420	6.252	6.305	5,457,302	+0.00(+0.00%)
Dec 15, 2015	6.194	6.358	6.110	6.305	6,880,722	+0.10(+1.57%)
Dec 14, 2015	6.349	6.438	5.981	6.207	14,582,631	-0.17(-2.64%)
Dec 11, 2015	6.500	6.575	6.340	6.376	6,238,923	-0.20(-3.03%)
Dec 10, 2015	6.445	6.622	6.441	6.575	6,759,093	+0.15(+2.28%)
Dec 09, 2015	6.566	6.631	6.394	6.428	5,660,266	-0.16(-2.36%)
Dec 08, 2015	6.579	6.622	6.480	6.584	6,827,742	-0.05(-0.78%)
Dec 07, 2015	6.808	6.821	6.610	6.635	4,556,924	-0.17(-2.54%)
Dec 04, 2015	6.851	6.860	6.761	6.808	3,367,570	+0.03(+0.51%)
Dec 03, 2015	6.817	6.847	6.765	6.774	3,584,849	-0.02(-0.32%)
Dec 02, 2015	6.860	6.860	6.774	6.795	2,856,383	-0.06(-0.88%)
Dec 01, 2015	6.860	6.899	6.795	6.856	3,300,701	+0.02(+0.32%)
Nov 30, 2015	6.877	6.882	6.765	6.834	4,229,153	-0.02(-0.32%)
Nov 27, 2015	6.765	6.869	6.765	6.856	929,173	+0.03(+0.38%)
Nov 25, 2015	6.843	6.830	6.830	6.830	1,725,485	-0.01(-0.19%)
Nov 24, 2015	6.774	6.873	6.761	6.843	2,383,785	+0.04(+0.64%)
Nov 23, 2015	6.761	6.817	6.739	6.800	2,042,660	+0.06(+0.83%)
Nov 20, 2015	6.800	6.826	6.718	6.743	2,156,907	-0.05(-0.70%)
Nov 19, 2015	6.739	6.795	6.696	6.791	1,719,394	+0.05(+0.70%)
Nov 18, 2015	6.730	6.752	6.670	6.743	3,230,751	+0.02(+0.32%)
Nov 17, 2015	6.739	6.791	6.705	6.722	2,624,144	-0.02(-0.26%)
Nov 16, 2015	6.618	6.743	6.611	6.739	2,145,779	+0.13(+1.89%)
Nov 13, 2015	6.683	6.700	6.601	6.614	2,640,589	-0.10(-1.42%)
Nov 12, 2015	6.692	6.745	6.679	6.709	1,818,928	-0.04(-0.58%)
Nov 11, 2015	6.756	6.781	6.730	6.748	1,579,756	+0.00(+0.00%)
Nov 10, 2015	6.735	6.791	6.709	6.748	1,932,418	-0.02(-0.26%)
Nov 09, 2015	6.847	6.847	6.752	6.765	2,358,699	-0.03(-0.38%)
Nov 06, 2015	6.756	6.817	6.687	6.791	3,773,494	+0.02(+0.32%)
Nov 05, 2015	6.718	6.769	6.661	6.769	2,216,792	+0.06(+0.97%)
Nov 04, 2015	6.761	6.817	6.692	6.705	3,044,647	+0.02(+0.26%)
Nov 03, 2015	6.610	6.722	6.610	6.687	2,299,881	+0.04(+0.65%)
Nov 02, 2015	6.584	6.657	6.571	6.644	2,221,065	+0.06(+0.98%)
Oct 30, 2015	6.618	6.631	6.549	6.579	2,398,912	-0.01(-0.13%)
Oct 29, 2015	6.584	6.657	6.579	6.588	2,843,383	-0.02(-0.33%)
Oct 28, 2015	6.514	6.622	6.502	6.610	4,418,926	+0.08(+1.26%)
Oct 27, 2015	6.610	6.638	6.480	6.527	3,785,606	-0.11(-1.69%)
Oct 26, 2015	6.735	6.739	6.622	6.640	2,181,395	-0.08(-1.16%)
Oct 23, 2015	6.687	6.728	6.670	6.718	1,816,687	+0.06(+0.91%)
Oct 22, 2015	6.536	6.657	6.519	6.657	3,325,639	+0.16(+2.43%)
Oct 21, 2015	6.558	6.610	6.493	6.499	2,506,974	-0.07(-1.02%)
Oct 20, 2015	6.575	6.592	6.545	6.566	1,964,957	+0.00(+0.00%)
Oct 19, 2015	6.506	6.584	6.502	6.566	2,282,753	+0.02(+0.33%)
Oct 16, 2015	6.540	6.597	6.489	6.545	2,705,259	+0.02(+0.33%)
Oct 15, 2015	6.502	6.553	6.450	6.523	4,361,125	+0.03(+0.40%)
Oct 14, 2015	6.527	6.618	6.480	6.497	2,771,287	-0.04(-0.66%)
Oct 13, 2015	6.584	6.640	6.536	6.540	2,225,063	-0.07(-1.05%)
Oct 12, 2015	6.661	6.726	6.558	6.610	1,815,872	-0.03(-0.52%)
Oct 09, 2015	6.666	6.722	6.627	6.644	2,741,166	-0.03(-0.52%)
Oct 08, 2015	6.644	6.718	6.631	6.679	3,158,204	+0.03(+0.52%)
Oct 07, 2015	6.588	6.683	6.584	6.644	3,564,052	+0.09(+1.38%)
Oct 06, 2015	6.497	6.566	6.480	6.553	3,613,266	+0.04(+0.66%)
Oct 05, 2015	6.484	6.592	6.480	6.510	4,607,484	+0.05(+0.74%)
Oct 02, 2015	6.419	6.497	6.342	6.463	6,051,026	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.