Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.40	12.42	12.06	12.23	128,200	-0.14(-1.17%)
Dec 28, 2006	12.36	12.45	12.32	12.38	37,267	-0.01(-0.11%)
Dec 27, 2006	12.34	12.39	12.24	12.39	70,508	+0.06(+0.50%)
Dec 26, 2006	12.10	12.34	12.10	12.33	41,188	+0.20(+1.64%)
Dec 22, 2006	12.21	12.21	12.12	12.13	30,074	-0.04(-0.34%)
Dec 21, 2006	12.19	12.22	12.13	12.17	33,608	+0.01(+0.11%)
Dec 20, 2006	12.17	12.19	12.13	12.16	54,144	+0.03(+0.23%)
Dec 19, 2006	12.02	12.19	12.02	12.13	33,281	+0.05(+0.40%)
Dec 18, 2006	12.25	12.29	12.00	12.08	73,765	-0.16(-1.29%)
Dec 15, 2006	12.23	12.29	12.19	12.24	122,576	+0.01(+0.06%)
Dec 14, 2006	12.24	12.29	12.22	12.23	41,151	+0.03(+0.28%)
Dec 13, 2006	12.20	12.23	12.11	12.20	47,270	+0.02(+0.17%)
Dec 12, 2006	12.18	12.18	12.02	12.18	62,866	+0.03(+0.23%)
Dec 11, 2006	12.00	12.23	11.92	12.15	50,901	+0.13(+1.09%)
Dec 08, 2006	12.17	12.26	11.99	12.02	49,320	-0.14(-1.13%)
Dec 07, 2006	12.20	12.27	12.16	12.16	22,058	-0.06(-0.51%)
Dec 06, 2006	12.11	12.29	12.11	12.22	104,315	+0.06(+0.51%)
Dec 05, 2006	12.18	12.21	12.12	12.16	80,861	+0.03(+0.28%)
Dec 04, 2006	12.08	12.23	12.05	12.12	106,635	+0.08(+0.69%)
Dec 01, 2006	12.00	12.12	11.91	12.04	100,682	+0.01(+0.11%)
Nov 30, 2006	11.92	12.10	11.89	12.03	241,093	+0.07(+0.57%)
Nov 29, 2006	12.01	12.02	11.92	11.96	55,125	+0.02(+0.17%)
Nov 28, 2006	11.91	12.01	11.88	11.94	70,562	+0.02(+0.17%)
Nov 27, 2006	11.99	12.00	11.83	11.92	144,710	-0.14(-1.14%)
Nov 24, 2006	12.00	12.19	12.00	12.05	67,678	-0.03(-0.28%)
Nov 22, 2006	12.19	12.23	11.95	12.09	103,316	-0.05(-0.40%)
Nov 21, 2006	12.19	12.27	11.99	12.14	123,863	-0.03(-0.23%)
Nov 20, 2006	12.21	12.29	12.05	12.16	79,314	-0.08(-0.62%)
Nov 17, 2006	12.45	12.47	12.18	12.24	108,540	-0.29(-2.30%)
Nov 16, 2006	12.54	12.54	12.45	12.53	59,699	-0.01(-0.11%)
Nov 15, 2006	12.48	12.55	12.47	12.54	68,590	+0.05(+0.38%)
Nov 14, 2006	12.47	12.54	12.37	12.49	98,874	+0.05(+0.39%)
Nov 13, 2006	12.29	12.54	12.21	12.45	62,431	-0.10(-0.77%)
Nov 10, 2006	12.40	12.56	12.38	12.54	35,232	+0.22(+1.78%)
Nov 09, 2006	12.51	12.55	12.22	12.32	55,661	-0.17(-1.37%)
Nov 08, 2006	12.34	12.52	12.24	12.49	44,616	+0.08(+0.61%)
Nov 07, 2006	12.37	12.54	12.34	12.42	37,941	+0.03(+0.22%)
Nov 06, 2006	12.47	12.47	12.32	12.39	37,295	-0.01(-0.06%)
Nov 03, 2006	12.18	12.45	12.15	12.40	49,192	+0.29(+2.38%)
Nov 02, 2006	12.10	12.38	12.06	12.11	48,422	-0.03(-0.28%)
Nov 01, 2006	12.46	12.46	12.09	12.14	66,388	-0.31(-2.48%)
Oct 31, 2006	12.49	12.51	12.26	12.45	53,998	-0.05(-0.38%)
Oct 30, 2006	12.40	12.58	12.38	12.50	100,138	+0.12(+1.00%)
Oct 27, 2006	12.37	12.59	12.36	12.38	96,553	-0.19(-1.53%)
Oct 26, 2006	12.71	12.71	12.51	12.57	131,234	-0.13(-1.03%)
Oct 25, 2006	12.51	12.70	12.49	12.70	33,014	+0.23(+1.82%)
Oct 24, 2006	12.45	12.52	12.40	12.47	50,404	-0.04(-0.33%)
Oct 23, 2006	12.43	12.54	12.38	12.51	55,722	+0.05(+0.39%)
Oct 20, 2006	12.61	12.61	12.44	12.47	40,198	-0.07(-0.55%)
Oct 19, 2006	12.45	12.60	12.45	12.54	80,482	+0.03(+0.28%)
Oct 18, 2006	12.44	12.54	12.44	12.50	52,761	+0.08(+0.61%)
Oct 17, 2006	12.36	12.47	12.36	12.43	83,044	-0.01(-0.05%)
Oct 16, 2006	12.54	12.54	12.38	12.43	101,607	-0.07(-0.55%)
Oct 13, 2006	12.49	12.54	12.34	12.50	121,200	+0.05(+0.44%)
Oct 12, 2006	12.27	12.50	12.23	12.45	111,387	+0.19(+1.51%)
Oct 11, 2006	12.36	12.43	12.06	12.26	86,811	-0.10(-0.83%)
Oct 10, 2006	12.34	12.60	12.18	12.36	85,166	+0.06(+0.50%)
Oct 09, 2006	12.28	12.32	12.08	12.30	37,816	+0.04(+0.34%)
Oct 06, 2006	12.26	12.34	12.10	12.26	71,456	-0.03(-0.28%)
Oct 05, 2006	12.19	12.36	12.10	12.29	122,158	+0.14(+1.19%)
Oct 04, 2006	11.96	12.19	11.95	12.15	142,529	+0.21(+1.72%)
Oct 03, 2006	12.02	12.07	11.85	11.94	110,029	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.