Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
55.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
5.850
5.853
5.853
5.853
23,566
-0.03(-0.43%)
Dec 30, 2009
5.850
5.878
5.850
5.878
2,824
-0.00(-0.05%)
Dec 29, 2009
5.825
5.881
5.811
5.881
10,447
+0.15(+2.69%)
Dec 28, 2009
5.881
5.881
5.719
5.727
6,584
-0.16(-2.64%)
Dec 24, 2009
5.883
5.883
5.883
5.883
357
+0.00(+0.02%)
Dec 23, 2009
6.021
6.021
5.881
5.881
3,927
-0.14(-2.33%)
Dec 22, 2009
6.091
6.091
5.867
6.021
5,984
+0.08(+1.27%)
Dec 21, 2009
6.100
6.100
5.946
5.946
2,856
-0.05(-0.79%)
Dec 18, 2009
5.909
6.021
5.722
5.993
6,427
-0.11(-1.83%)
Dec 17, 2009
5.881
6.147
5.817
6.105
10,908
+0.18(+3.07%)
Dec 16, 2009
5.923
5.923
5.923
5.923
357
-0.34(-5.36%)
Dec 14, 2009
6.259
6.259
6.259
6.259
1,071
+0.27(+4.52%)
Dec 10, 2009
5.988
5.988
5.988
5.988
0
-0.29(-4.54%)
Dec 09, 2009
6.357
6.357
6.256
6.273
1,149
-0.10(-1.58%)
Dec 08, 2009
6.164
6.374
6.133
6.374
11,426
+0.41(+6.90%)
Dec 07, 2009
6.296
6.296
5.936
5.963
1,428
-0.34(-5.38%)
Dec 04, 2009
5.943
6.301
5.943
6.301
1,785
+0.14(+2.27%)
Dec 02, 2009
5.850
6.161
6.161
6.161
51,417
+0.02(+0.27%)
Dec 01, 2009
6.091
6.145
6.091
6.145
13,389
+0.05(+0.76%)
Nov 30, 2009
6.100
6.100
6.098
6.098
2,499
+0.01(+0.12%)
Nov 25, 2009
6.091
6.091
6.091
6.091
6,427
-0.04(-0.59%)
Nov 24, 2009
6.091
6.128
6.090
6.128
17,728
+0.25(+4.19%)
Nov 23, 2009
5.881
5.881
5.881
5.881
535
-0.14(-2.33%)
Nov 20, 2009
5.915
6.021
5.915
6.021
1,110
+0.10(+1.61%)
Nov 19, 2009
6.301
6.301
5.918
5.926
44,186
-0.24(-3.82%)
Nov 18, 2009
6.301
6.310
6.161
6.161
4,263
-0.14(-2.22%)
Nov 17, 2009
6.301
6.301
6.301
6.301
1,428
-0.07(-1.10%)
Nov 13, 2009
5.979
6.371
6.371
6.371
14,282
-0.01(-0.18%)
Nov 12, 2009
6.383
6.383
6.383
6.383
2,128
+0.08(+1.24%)
Nov 11, 2009
6.234
6.304
6.234
6.304
2,142
+0.07(+1.17%)
Nov 10, 2009
6.227
6.231
6.227
6.231
2,142
+0.07(+1.14%)
Nov 09, 2009
6.315
6.315
6.161
6.161
6,145
-0.02(-0.34%)
Nov 06, 2009
5.968
6.182
5.923
6.182
3,927
-0.12(-1.89%)
Nov 05, 2009
6.189
6.301
6.189
6.301
21,513
+0.14(+2.27%)
Nov 04, 2009
6.189
6.215
6.161
6.161
1,428
+0.00(+0.00%)
Nov 03, 2009
6.157
6.161
6.157
6.161
3,459
+0.13(+2.18%)
Oct 28, 2009
6.030
6.030
6.030
6.030
0
-0.27(-4.31%)
Oct 27, 2009
6.301
6.301
6.301
6.301
1,449
+0.00(+0.00%)
Oct 22, 2009
6.287
6.301
6.301
6.301
1,785
-0.02(-0.27%)
Oct 21, 2009
6.279
6.318
6.259
6.318
4,352
+0.05(+0.74%)
Oct 20, 2009
6.497
6.637
6.272
6.272
9,476
-0.00(-0.02%)
Oct 19, 2009
6.397
6.397
6.273
6.273
714
-0.00(-0.07%)
Oct 16, 2009
6.637
6.637
6.278
6.278
2,745
-0.23(-3.55%)
Oct 15, 2009
6.629
6.629
6.495
6.509
2,142
-0.07(-1.11%)
Oct 14, 2009
6.651
6.651
6.581
6.581
5,713
-0.06(-0.90%)
Oct 13, 2009
6.641
6.641
6.641
6.641
714
-0.01(-0.16%)
Oct 12, 2009
6.633
6.651
6.539
6.651
36,481
+0.00(+0.01%)
Oct 09, 2009
6.651
6.651
6.651
6.651
1,071
+0.10(+1.58%)
Oct 08, 2009
6.559
6.641
6.548
6.548
3,149
-0.10(-1.43%)
Oct 07, 2009
6.651
6.651
6.640
6.643
4,302
-0.01(-0.19%)
Oct 06, 2009
6.607
6.656
6.556
6.656
1,460
+0.00(+0.06%)
Oct 05, 2009
6.511
6.651
6.441
6.651
10,879
+0.01(+0.21%)
Oct 02, 2009
6.637
6.651
6.635
6.637
8,444
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.