Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.13	12.24	12.24	12.24	266,900	+0.12(+0.99%)
Dec 30, 2014	12.94	13.03	12.07	12.12	184,788	-0.88(-6.77%)
Dec 29, 2014	13.01	13.29	12.82	13.00	176,457	+0.02(+0.15%)
Dec 26, 2014	13.04	13.39	12.78	12.98	137,123	+0.06(+0.46%)
Dec 24, 2014	12.75	12.92	12.92	12.92	197,700	+0.19(+1.49%)
Dec 23, 2014	13.87	14.00	12.50	12.73	468,943	-1.10(-7.95%)
Dec 22, 2014	13.75	14.36	13.50	13.83	595,500	+0.02(+0.14%)
Dec 19, 2014	13.12	13.90	13.12	13.81	1,738,028	+0.71(+5.42%)
Dec 18, 2014	12.75	13.20	12.28	13.10	426,759	+0.52(+4.13%)
Dec 17, 2014	11.22	12.78	11.02	12.58	731,367	+1.46(+13.13%)
Dec 16, 2014	10.51	11.20	9.960	11.12	384,516	+0.56(+5.30%)
Dec 15, 2014	10.20	10.62	10.11	10.56	437,362	+0.44(+4.35%)
Dec 12, 2014	9.880	10.35	9.750	10.12	396,858	+0.24(+2.43%)
Dec 11, 2014	9.780	10.00	9.610	9.880	335,242	+0.12(+1.23%)
Dec 10, 2014	9.750	9.870	9.460	9.760	401,187	-0.05(-0.51%)
Dec 09, 2014	9.280	9.850	9.130	9.810	230,563	+0.37(+3.92%)
Dec 08, 2014	9.740	10.01	9.340	9.440	233,009	-0.29(-2.98%)
Dec 05, 2014	9.950	10.13	9.460	9.730	390,585	-0.15(-1.52%)
Dec 04, 2014	10.21	10.27	9.450	9.880	313,821	-0.32(-3.14%)
Dec 03, 2014	10.46	10.46	10.01	10.20	308,086	-0.20(-1.92%)
Dec 02, 2014	10.13	10.57	9.960	10.40	561,236	+0.34(+3.38%)
Dec 01, 2014	9.860	10.15	9.600	10.06	394,193	-0.04(-0.40%)
Nov 28, 2014	9.710	10.33	9.670	10.10	446,570	+0.39(+4.02%)
Nov 26, 2014	8.950	9.710	9.710	9.710	934,300	+0.73(+8.13%)
Nov 25, 2014	8.670	9.000	8.330	8.980	903,535	+0.31(+3.58%)
Nov 24, 2014	8.610	8.950	8.160	8.670	692,425	+0.43(+5.22%)
Nov 21, 2014	8.850	9.130	8.140	8.240	657,132	-0.50(-5.72%)
Nov 20, 2014	8.100	8.850	8.000	8.740	827,188	+0.65(+8.03%)
Nov 19, 2014	9.090	9.185	7.990	8.090	863,665	-0.94(-10.41%)
Nov 18, 2014	9.470	10.07	8.950	9.030	671,386	-0.42(-4.44%)
Nov 17, 2014	9.680	9.800	9.030	9.450	605,348	-0.45(-4.55%)
Nov 14, 2014	10.13	11.45	9.685	9.900	1,134,035	-1.72(-14.80%)
Nov 13, 2014	11.57	11.95	11.41	11.62	444,066	+0.06(+0.52%)
Nov 12, 2014	11.30	11.64	11.14	11.56	176,654	+0.20(+1.76%)
Nov 11, 2014	10.72	11.39	10.56	11.36	287,454	+0.62(+5.77%)
Nov 10, 2014	10.38	10.79	10.04	10.74	211,489	+0.36(+3.47%)
Nov 07, 2014	10.02	10.45	9.965	10.38	159,263	+0.29(+2.87%)
Nov 06, 2014	9.860	10.18	9.640	10.09	122,316	+0.29(+2.96%)
Nov 05, 2014	10.40	10.40	9.650	9.800	166,493	-0.48(-4.67%)
Nov 04, 2014	10.38	10.39	10.14	10.28	167,381	-0.10(-0.96%)
Nov 03, 2014	9.660	10.44	9.495	10.38	215,425	+0.70(+7.23%)
Oct 31, 2014	9.790	9.990	9.260	9.680	276,323	+0.15(+1.57%)
Oct 30, 2014	9.380	9.690	9.180	9.530	178,371	+0.03(+0.32%)
Oct 29, 2014	9.330	9.630	9.080	9.500	242,988	+0.16(+1.71%)
Oct 28, 2014	9.530	9.530	9.120	9.340	239,304	-0.08(-0.85%)
Oct 27, 2014	9.760	10.05	9.220	9.420	388,944	-0.46(-4.66%)
Oct 24, 2014	9.400	9.940	9.304	9.880	262,222	+0.47(+4.99%)
Oct 23, 2014	9.690	9.690	9.330	9.410	302,793	-0.14(-1.47%)
Oct 22, 2014	9.490	9.600	9.310	9.550	189,222	+0.06(+0.63%)
Oct 21, 2014	9.610	10.00	9.235	9.490	185,384	-0.11(-1.15%)
Oct 20, 2014	9.190	9.820	9.190	9.600	218,577	+0.32(+3.45%)
Oct 17, 2014	10.14	10.19	9.250	9.280	274,095	-0.70(-7.01%)
Oct 16, 2014	9.820	10.24	9.620	9.980	210,146	-0.01(-0.10%)
Oct 15, 2014	9.450	10.14	9.450	9.990	213,547	+0.23(+2.36%)
Oct 14, 2014	9.640	10.34	9.600	9.760	346,745	+0.42(+4.50%)
Oct 13, 2014	9.500	9.970	9.300	9.340	370,748	-0.20(-2.10%)
Oct 10, 2014	9.930	10.00	9.270	9.540	368,003	-0.42(-4.22%)
Oct 09, 2014	10.37	10.60	9.640	9.960	493,642	-0.52(-4.96%)
Oct 08, 2014	10.79	10.81	9.935	10.48	350,448	-0.31(-2.87%)
Oct 07, 2014	10.84	11.28	10.19	10.79	648,351	-0.21(-1.91%)
Oct 06, 2014	10.88	11.29	10.48	11.00	810,120	+0.12(+1.10%)
Oct 03, 2014	10.12	10.91	9.650	10.88	606,805	+0.99(+10.01%)
Oct 02, 2014	8.650	10.00	8.630	9.890	908,052	+1.27(+14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.