Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluebird Bio
(NQ:
BLUE
)
0.9050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
39.96
39.96
39.96
0
-0.26(-0.64%)
Dec 29, 2016
40.80
41.13
39.77
40.22
783,099
-0.39(-0.96%)
Dec 28, 2016
42.00
42.29
40.35
40.61
813,093
-1.39(-3.32%)
Dec 27, 2016
41.90
43.13
41.81
42.00
798,288
+0.13(+0.31%)
Dec 23, 2016
41.87
41.87
41.87
0
+1.39(+3.44%)
Dec 22, 2016
41.58
42.16
40.28
40.48
833,204
-1.13(-2.72%)
Dec 21, 2016
43.46
43.46
41.32
41.61
1,161,392
-1.85(-4.25%)
Dec 20, 2016
43.56
44.59
42.68
43.46
1,183,025
+0.03(+0.07%)
Dec 19, 2016
46.02
46.86
42.81
43.43
2,197,612
-2.69(-5.83%)
Dec 16, 2016
46.15
47.80
46.08
46.11
3,114,356
-0.03(-0.07%)
Dec 15, 2016
44.85
46.18
44.69
46.15
1,572,656
+1.46(+3.26%)
Dec 14, 2016
44.43
45.73
43.81
44.69
1,510,626
+0.29(+0.66%)
Dec 13, 2016
45.76
46.05
44.27
44.40
1,303,957
-0.94(-2.07%)
Dec 12, 2016
44.69
45.76
43.78
45.34
1,297,088
+0.32(+0.72%)
Dec 09, 2016
46.92
47.80
44.95
45.01
1,743,998
-1.49(-3.20%)
Dec 08, 2016
45.76
46.73
43.75
46.50
2,765,314
+0.84(+1.84%)
Dec 07, 2016
48.77
48.87
45.34
45.66
7,225,896
-5.47(-10.70%)
Dec 06, 2016
46.63
51.62
46.18
51.13
3,502,630
+4.40(+9.42%)
Dec 05, 2016
45.79
47.25
45.37
46.73
2,061,916
+1.55(+3.44%)
Dec 02, 2016
44.30
46.44
43.72
45.17
2,246,166
+0.71(+1.60%)
Dec 01, 2016
48.25
49.71
43.01
44.46
10,431,315
+5.38(+13.75%)
Nov 30, 2016
41.77
43.43
39.05
39.09
3,026,880
-2.62(-6.29%)
Nov 29, 2016
39.41
43.59
39.31
41.71
3,546,923
+2.43(+6.18%)
Nov 28, 2016
41.00
41.26
38.98
39.28
1,542,054
-2.14(-5.16%)
Nov 25, 2016
40.67
41.52
39.51
41.42
780,536
+0.94(+2.32%)
Nov 23, 2016
40.48
40.48
40.48
0
+1.00(+2.54%)
Nov 22, 2016
40.77
41.71
39.05
39.48
1,899,589
-1.00(-2.48%)
Nov 21, 2016
40.22
41.16
39.80
40.48
1,335,743
+0.32(+0.81%)
Nov 18, 2016
40.25
40.91
39.57
40.16
1,432,089
+0.23(+0.57%)
Nov 17, 2016
38.63
41.29
37.89
39.93
1,616,705
+1.31(+3.40%)
Nov 16, 2016
40.97
42.00
38.60
38.62
1,586,707
-2.57(-6.25%)
Nov 15, 2016
40.28
41.45
38.99
41.19
1,459,940
+0.62(+1.52%)
Nov 14, 2016
37.01
40.64
36.04
40.58
2,352,841
+3.76(+10.20%)
Nov 11, 2016
34.72
36.95
34.65
36.82
1,684,902
+1.36(+3.84%)
Nov 10, 2016
34.97
36.79
33.94
35.46
2,570,906
+1.39(+4.09%)
Nov 09, 2016
31.41
34.84
31.22
34.07
3,364,849
+4.21(+14.10%)
Nov 08, 2016
28.63
30.60
28.54
29.86
1,673,237
+0.78(+2.67%)
Nov 07, 2016
28.43
29.66
27.88
29.08
1,808,703
+1.52(+5.52%)
Nov 04, 2016
26.85
27.72
26.72
27.56
1,676,729
+0.81(+3.03%)
Nov 03, 2016
29.18
29.83
24.00
26.75
10,818,523
-3.30(-10.99%)
Nov 02, 2016
31.15
31.54
30.02
30.05
1,362,428
-1.30(-4.13%)
Nov 01, 2016
31.06
31.96
30.41
31.35
1,103,524
+0.42(+1.36%)
Oct 31, 2016
32.19
32.32
30.86
30.93
1,234,922
-1.30(-4.02%)
Oct 28, 2016
31.35
32.80
30.31
32.22
1,746,903
+0.42(+1.32%)
Oct 27, 2016
33.68
33.94
31.57
31.80
2,075,545
-1.52(-4.57%)
Oct 26, 2016
34.00
34.49
32.71
33.32
1,347,331
-0.58(-1.72%)
Oct 25, 2016
33.87
34.53
33.48
33.91
1,080,769
+0.13(+0.38%)
Oct 24, 2016
34.88
35.20
33.29
33.78
1,339,994
-0.94(-2.71%)
Oct 21, 2016
35.23
35.82
34.53
34.72
1,050,177
-0.68(-1.92%)
Oct 20, 2016
33.81
35.46
33.68
35.40
1,654,079
+1.23(+3.60%)
Oct 19, 2016
35.36
35.56
33.97
34.16
1,785,816
-1.39(-3.92%)
Oct 18, 2016
36.66
37.08
35.30
35.56
1,847,125
-0.39(-1.08%)
Oct 17, 2016
36.85
37.44
35.14
35.95
2,349,600
-0.69(-1.89%)
Oct 14, 2016
40.49
41.37
36.61
36.64
6,398,499
-5.62(-13.29%)
Oct 13, 2016
41.65
43.29
40.97
42.25
2,437,688
-0.20(-0.47%)
Oct 12, 2016
45.24
46.23
42.34
42.45
2,583,657
-2.90(-6.40%)
Oct 11, 2016
47.47
48.39
44.52
45.36
2,596,268
-2.31(-4.84%)
Oct 10, 2016
45.59
47.88
45.15
47.66
2,010,170
+2.54(+5.63%)
Oct 07, 2016
45.62
46.52
44.50
45.12
1,452,485
-0.21(-0.47%)
Oct 06, 2016
46.44
46.99
44.49
45.34
2,170,700
-2.02(-4.27%)
Oct 05, 2016
45.28
47.90
45.08
47.36
1,738,872
+2.31(+5.13%)
Oct 04, 2016
43.96
46.06
43.91
45.05
1,980,192
+1.06(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.