Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.49	48.49	48.49	17,592	+0.30(+0.63%)
Dec 30, 2020	48.92	49.51	48.16	48.19	17,592	-0.62(-1.27%)
Dec 29, 2020	49.99	49.99	47.55	48.81	27,905	-0.72(-1.46%)
Dec 28, 2020	47.73	51.18	47.73	49.53	11,020	+1.42(+2.95%)
Dec 24, 2020	47.92	48.57	46.60	48.11	17,119	+0.50(+1.06%)
Dec 23, 2020	46.56	47.82	46.56	47.61	45,934	+1.52(+3.31%)
Dec 22, 2020	46.32	46.99	45.63	46.08	22,613	-0.38(-0.82%)
Dec 21, 2020	47.84	47.84	46.20	46.46	26,166	-2.45(-5.00%)
Dec 18, 2020	49.67	49.79	47.61	48.91	127,608	-0.38(-0.77%)
Dec 17, 2020	50.32	50.32	49.01	49.29	25,217	-0.21(-0.42%)
Dec 16, 2020	50.17	50.17	49.36	49.50	40,319	-0.94(-1.87%)
Dec 15, 2020	50.65	50.81	49.52	50.44	22,981	+0.44(+0.88%)
Dec 14, 2020	49.75	50.92	49.71	50.01	27,675	+0.63(+1.27%)
Dec 11, 2020	50.82	51.69	48.72	49.38	31,718	-2.03(-3.95%)
Dec 10, 2020	50.03	51.71	49.66	51.41	37,482	+1.50(+3.01%)
Dec 09, 2020	48.82	50.46	46.45	49.90	38,910	+1.09(+2.22%)
Dec 08, 2020	46.78	48.83	46.78	48.82	31,566	+1.92(+4.10%)
Dec 07, 2020	47.40	47.83	46.89	46.89	15,325	-0.32(-0.69%)
Dec 04, 2020	47.89	48.17	46.90	47.22	30,773	-1.29(-2.67%)
Dec 03, 2020	47.71	48.51	47.20	48.51	18,380	+1.76(+3.77%)
Dec 02, 2020	46.47	49.50	46.10	46.75	31,936	-0.34(-0.73%)
Dec 01, 2020	44.62	48.16	44.62	47.09	36,798	+3.44(+7.87%)
Nov 30, 2020	43.50	47.24	43.36	43.66	47,141	-0.99(-2.22%)
Nov 27, 2020	45.25	45.83	43.90	44.65	19,745	-0.73(-1.62%)
Nov 25, 2020	44.19	45.95	43.09	45.38	42,746	+0.63(+1.40%)
Nov 24, 2020	42.37	45.29	42.37	44.75	34,806	+2.58(+6.12%)
Nov 23, 2020	41.85	42.27	41.70	42.17	13,394	+0.53(+1.28%)
Nov 20, 2020	40.90	42.05	40.70	41.64	16,798	+0.27(+0.66%)
Nov 19, 2020	41.90	42.40	41.28	41.36	20,117	-0.65(-1.55%)
Nov 18, 2020	43.53	43.65	42.02	42.02	30,974	-1.19(-2.76%)
Nov 17, 2020	41.26	43.52	41.26	43.21	20,258	+1.13(+2.68%)
Nov 16, 2020	42.59	42.59	40.66	42.08	54,307	-0.29(-0.69%)
Nov 13, 2020	43.12	43.84	41.88	42.37	16,059	-0.45(-1.06%)
Nov 12, 2020	42.08	42.90	42.08	42.83	23,583	+0.13(+0.31%)
Nov 11, 2020	43.01	43.01	42.09	42.70	20,286	+0.00(+0.00%)
Nov 10, 2020	43.27	44.25	42.05	42.70	45,985	+1.14(+2.73%)
Nov 09, 2020	41.72	44.34	39.82	41.56	32,878	+2.88(+7.44%)
Nov 06, 2020	40.29	40.29	38.61	38.68	13,946	-1.28(-3.20%)
Nov 05, 2020	39.85	41.92	39.41	39.96	26,053	+0.11(+0.29%)
Nov 04, 2020	41.13	41.50	39.51	39.85	12,604	-2.10(-5.01%)
Nov 03, 2020	40.24	42.20	40.10	41.95	29,814	+2.46(+6.23%)
Nov 02, 2020	40.16	40.16	38.70	39.49	22,999	+0.73(+1.88%)
Oct 30, 2020	38.80	39.59	38.30	38.76	27,152	-0.52(-1.33%)
Oct 29, 2020	37.81	41.29	37.62	39.28	33,473	+2.92(+8.04%)
Oct 28, 2020	36.42	36.97	36.03	36.36	32,073	-0.84(-2.26%)
Oct 27, 2020	37.44	37.83	36.94	37.20	42,454	-0.06(-0.15%)
Oct 26, 2020	38.10	38.10	36.54	37.25	15,206	-0.84(-2.21%)
Oct 23, 2020	37.86	38.38	36.94	38.10	26,941	+0.54(+1.44%)
Oct 22, 2020	37.39	37.86	35.98	37.56	21,324	+0.28(+0.76%)
Oct 21, 2020	37.09	37.84	36.68	37.27	23,273	+0.00(+0.00%)
Oct 20, 2020	36.86	37.27	36.71	37.27	15,041	+0.47(+1.29%)
Oct 19, 2020	38.24	38.36	36.75	36.80	15,258	-1.11(-2.92%)
Oct 16, 2020	36.70	38.23	36.68	37.91	17,538	+0.95(+2.56%)
Oct 15, 2020	36.36	37.06	36.02	36.96	29,154	+0.33(+0.90%)
Oct 14, 2020	38.10	38.10	36.35	36.63	19,773	-0.79(-2.10%)
Oct 13, 2020	38.19	38.30	37.01	37.42	18,808	-1.22(-3.16%)
Oct 12, 2020	37.04	38.64	36.50	38.64	17,228	+1.59(+4.29%)
Oct 09, 2020	37.11	37.39	36.39	37.05	31,167	+0.10(+0.28%)
Oct 08, 2020	36.82	37.24	35.64	36.94	18,900	+0.51(+1.40%)
Oct 07, 2020	36.75	37.41	35.49	36.43	24,495	+0.03(+0.08%)
Oct 06, 2020	37.39	37.84	36.34	36.40	47,086	-1.19(-3.17%)
Oct 05, 2020	36.23	37.59	36.23	37.59	31,700	+1.52(+4.22%)
Oct 02, 2020	35.09	36.77	34.38	36.07	27,469	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.