Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.500
2.500
2.500
0
+0.10(+4.17%)
Dec 29, 2016
2.400
2.550
2.400
2.400
28,667
+0.00(+0.00%)
Dec 28, 2016
2.600
2.600
2.350
2.400
45,389
-0.15(-5.88%)
Dec 27, 2016
2.695
2.700
2.550
2.550
33,706
-0.10(-3.77%)
Dec 23, 2016
2.650
2.650
2.650
0
-0.04(-1.52%)
Dec 22, 2016
2.653
2.700
2.600
2.691
8,078
-0.01(-0.33%)
Dec 21, 2016
2.700
2.750
2.700
2.700
3,402
-0.05(-1.82%)
Dec 20, 2016
2.700
2.750
2.650
2.750
12,572
+0.10(+3.77%)
Dec 19, 2016
2.750
2.800
2.600
2.650
40,037
-0.15(-5.36%)
Dec 16, 2016
2.753
2.850
2.750
2.800
26,373
+0.00(+0.00%)
Dec 15, 2016
2.750
2.850
2.750
2.800
20,846
+0.05(+1.82%)
Dec 14, 2016
2.750
2.850
2.750
2.750
17,628
-0.05(-1.79%)
Dec 13, 2016
2.700
2.800
2.600
2.800
39,166
+0.20(+7.69%)
Dec 12, 2016
2.800
2.987
2.600
2.600
41,871
-0.15(-5.45%)
Dec 09, 2016
2.445
2.750
2.350
2.750
98,778
+0.35(+14.58%)
Dec 08, 2016
2.394
2.450
2.300
2.400
32,494
+0.00(+0.00%)
Dec 07, 2016
2.350
2.450
2.300
2.400
14,880
+0.00(+0.00%)
Dec 06, 2016
2.490
2.490
2.350
2.400
10,789
+0.00(+0.00%)
Dec 05, 2016
2.364
2.500
2.350
2.400
31,920
-0.05(-2.04%)
Dec 02, 2016
2.300
2.450
2.300
2.450
33,330
+0.20(+8.89%)
Dec 01, 2016
2.250
2.350
2.200
2.250
52,531
+0.05(+2.27%)
Nov 30, 2016
2.415
2.415
2.100
2.200
35,306
-0.05(-2.22%)
Nov 29, 2016
2.447
2.447
2.250
2.250
17,973
-0.10(-4.26%)
Nov 28, 2016
2.500
2.550
2.350
2.350
21,998
-0.15(-6.00%)
Nov 25, 2016
2.350
2.500
2.350
2.500
1,859
+0.00(+0.00%)
Nov 23, 2016
2.500
2.500
2.500
0
+0.05(+2.04%)
Nov 22, 2016
2.400
2.450
2.350
2.450
149,770
+0.05(+2.08%)
Nov 21, 2016
2.400
2.500
2.351
2.400
16,184
+0.00(+0.00%)
Nov 18, 2016
2.250
2.500
2.250
2.400
41,127
+0.15(+6.67%)
Nov 17, 2016
2.421
2.450
2.250
2.250
41,860
-0.10(-4.26%)
Nov 16, 2016
2.450
2.500
2.314
2.350
28,101
-0.15(-6.00%)
Nov 15, 2016
2.400
2.550
2.350
2.500
66,066
+0.10(+4.17%)
Nov 14, 2016
2.400
2.500
2.377
2.400
24,800
+0.05(+2.13%)
Nov 11, 2016
2.350
2.400
2.300
2.350
31,540
-0.05(-2.08%)
Nov 10, 2016
2.350
2.404
2.350
2.400
20,737
-0.05(-2.04%)
Nov 09, 2016
2.450
2.500
2.250
2.450
5,851
-0.05(-2.00%)
Nov 08, 2016
2.390
2.500
2.350
2.500
4,407
+0.15(+6.38%)
Nov 07, 2016
2.250
2.450
2.250
2.350
25,083
+0.10(+4.44%)
Nov 04, 2016
2.404
2.500
2.250
2.250
50,662
-0.10(-4.26%)
Nov 03, 2016
2.350
2.500
2.305
2.350
78,544
+0.00(+0.00%)
Nov 02, 2016
2.341
2.350
2.300
2.350
31,138
-0.02(-1.05%)
Nov 01, 2016
2.500
2.500
2.250
2.375
82,967
-0.12(-5.00%)
Oct 31, 2016
2.550
2.600
2.500
2.500
44,633
-0.15(-5.66%)
Oct 28, 2016
2.600
2.700
2.600
2.650
8,163
+0.05(+1.92%)
Oct 27, 2016
2.550
2.700
2.500
2.600
39,524
-0.05(-1.89%)
Oct 26, 2016
2.650
2.750
2.600
2.650
99,750
-0.05(-1.85%)
Oct 25, 2016
2.600
2.750
2.600
2.700
32,557
+0.05(+1.89%)
Oct 24, 2016
2.500
2.700
2.500
2.650
57,576
+0.15(+6.00%)
Oct 21, 2016
2.550
2.650
2.500
2.500
31,940
-0.05(-1.96%)
Oct 20, 2016
2.621
2.650
2.550
2.550
23,175
-0.05(-1.92%)
Oct 19, 2016
2.600
2.650
2.600
2.600
5,401
+0.00(+0.00%)
Oct 18, 2016
2.600
2.650
2.600
2.600
13,261
-0.05(-1.89%)
Oct 17, 2016
2.650
2.750
2.625
2.650
7,780
-0.03(-1.12%)
Oct 14, 2016
2.800
2.800
2.660
2.680
8,112
+0.02(+0.75%)
Oct 13, 2016
2.650
2.730
2.610
2.660
25,502
+0.00(+0.00%)
Oct 12, 2016
2.900
2.900
2.660
2.660
31,984
-0.11(-3.97%)
Oct 11, 2016
2.801
2.801
2.710
2.770
59,509
-0.07(-2.46%)
Oct 10, 2016
2.800
2.880
2.771
2.840
10,156
+0.02(+0.71%)
Oct 07, 2016
2.860
2.880
2.800
2.820
21,623
-0.05(-1.74%)
Oct 06, 2016
2.900
2.990
2.850
2.870
10,709
-0.06(-2.05%)
Oct 05, 2016
2.880
3.000
2.870
2.930
26,732
+0.05(+1.74%)
Oct 04, 2016
3.020
3.160
2.860
2.880
24,372
-0.15(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.