Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
97.20
-1.71 (-1.73%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
229.78
227.97
227.97
227.97
1,925,200
-2.04(-0.89%)
Dec 30, 2014
228.52
231.20
227.83
230.01
1,546,285
-0.20(-0.09%)
Dec 29, 2014
233.21
234.80
229.00
230.21
2,213,557
-4.67(-1.99%)
Dec 26, 2014
232.03
237.43
231.31
234.88
1,619,303
+3.90(+1.69%)
Dec 24, 2014
233.00
230.98
230.98
230.98
944,800
-2.18(-0.93%)
Dec 23, 2014
234.45
236.78
233.08
233.16
1,686,431
-1.44(-0.61%)
Dec 22, 2014
235.47
236.98
233.90
234.60
1,650,100
+0.37(+0.16%)
Dec 19, 2014
232.56
236.30
230.60
234.23
3,046,344
+2.35(+1.01%)
Dec 18, 2014
228.69
233.25
228.52
231.88
2,763,474
+8.03(+3.59%)
Dec 17, 2014
221.21
225.42
218.00
223.85
3,007,733
+3.89(+1.77%)
Dec 16, 2014
223.64
226.34
219.00
219.96
3,995,507
-5.85(-2.59%)
Dec 15, 2014
229.99
232.87
224.80
225.81
2,405,194
-3.51(-1.53%)
Dec 12, 2014
225.89
233.69
225.16
229.32
2,553,053
+0.09(+0.04%)
Dec 11, 2014
226.10
233.74
226.05
229.23
3,032,126
+4.11(+1.83%)
Dec 10, 2014
229.57
229.82
224.10
225.12
2,245,799
-4.78(-2.08%)
Dec 09, 2014
222.01
231.33
217.50
229.90
2,998,828
+2.23(+0.98%)
Dec 08, 2014
230.11
231.06
222.60
227.67
4,466,265
-5.05(-2.17%)
Dec 05, 2014
230.89
232.96
227.90
232.72
2,887,273
+1.91(+0.83%)
Dec 04, 2014
232.19
234.70
229.93
230.81
2,486,715
-0.48(-0.21%)
Dec 03, 2014
234.85
235.72
230.43
231.29
3,092,373
-3.45(-1.47%)
Dec 02, 2014
237.04
238.74
232.88
234.74
2,569,474
-1.87(-0.79%)
Dec 01, 2014
242.00
242.00
233.60
236.61
4,185,346
-8.50(-3.47%)
Nov 28, 2014
246.99
247.34
242.95
245.11
1,339,854
-0.92(-0.37%)
Nov 26, 2014
244.97
246.03
246.03
246.03
2,920,700
+1.69(+0.69%)
Nov 25, 2014
244.28
245.89
242.07
244.34
1,868,840
+0.43(+0.18%)
Nov 24, 2014
247.76
247.87
240.81
243.91
2,430,008
-1.39(-0.57%)
Nov 21, 2014
244.45
245.95
241.71
245.30
3,742,741
+6.91(+2.90%)
Nov 20, 2014
238.86
241.51
236.10
238.39
2,140,307
-2.03(-0.84%)
Nov 19, 2014
242.00
245.41
238.80
240.42
2,881,603
-2.33(-0.96%)
Nov 18, 2014
244.59
245.65
240.94
242.75
2,875,703
-1.40(-0.57%)
Nov 17, 2014
249.45
250.00
238.25
244.15
4,375,204
-5.55(-2.22%)
Nov 14, 2014
245.62
251.22
244.54
249.70
3,637,701
+5.61(+2.30%)
Nov 13, 2014
250.16
251.99
242.08
244.09
3,301,291
-5.73(-2.29%)
Nov 12, 2014
248.58
251.65
246.78
249.82
2,451,077
-0.52(-0.21%)
Nov 11, 2014
245.44
251.00
243.01
250.34
3,550,559
+2.76(+1.11%)
Nov 10, 2014
237.30
247.70
237.20
247.58
4,178,546
+11.04(+4.67%)
Nov 07, 2014
237.38
238.63
235.50
236.54
1,913,073
-0.36(-0.15%)
Nov 06, 2014
238.25
239.06
233.00
236.90
2,971,306
-0.80(-0.34%)
Nov 05, 2014
244.00
246.00
237.04
237.70
4,547,205
-4.26(-1.76%)
Nov 04, 2014
235.09
242.14
235.00
241.96
3,892,107
+5.42(+2.29%)
Nov 03, 2014
239.18
240.56
234.32
236.54
3,515,576
-2.23(-0.93%)
Oct 31, 2014
240.14
242.62
238.65
238.77
6,261,207
+1.76(+0.74%)
Oct 30, 2014
222.30
237.55
222.00
237.01
10,611,752
+12.46(+5.55%)
Oct 29, 2014
227.37
227.75
219.61
224.55
7,728,148
-4.41(-1.93%)
Oct 28, 2014
222.54
229.72
221.37
228.96
4,661,308
+9.04(+4.11%)
Oct 27, 2014
220.51
223.35
219.18
219.92
3,079,558
-2.63(-1.18%)
Oct 24, 2014
218.05
222.81
215.52
222.55
2,983,316
+5.52(+2.54%)
Oct 23, 2014
220.20
222.50
216.52
217.03
3,419,630
-2.23(-1.02%)
Oct 22, 2014
224.14
224.21
218.25
219.26
2,511,163
-3.09(-1.39%)
Oct 21, 2014
218.08
223.95
218.00
222.35
3,969,917
+5.73(+2.65%)
Oct 20, 2014
212.35
217.07
211.20
216.62
2,554,966
+4.89(+2.31%)
Oct 17, 2014
214.22
217.47
210.40
211.73
4,245,735
+0.51(+0.24%)
Oct 16, 2014
203.59
211.16
202.73
211.22
5,832,650
+5.49(+2.67%)
Oct 15, 2014
195.43
206.27
194.31
205.73
5,956,025
+6.66(+3.35%)
Oct 14, 2014
202.31
203.00
196.65
199.07
4,112,609
-0.61(-0.31%)
Oct 13, 2014
204.57
207.89
197.86
199.68
4,129,834
-3.67(-1.80%)
Oct 10, 2014
211.54
214.99
204.20
203.35
5,867,973
-9.65(-4.53%)
Oct 09, 2014
216.51
219.97
212.83
213.00
3,471,200
-4.54(-2.09%)
Oct 08, 2014
215.42
217.98
211.55
217.54
3,662,453
+1.91(+0.89%)
Oct 07, 2014
216.20
221.99
214.61
215.63
3,596,152
-1.57(-0.72%)
Oct 06, 2014
218.00
219.94
216.45
217.20
2,157,121
+0.75(+0.35%)
Oct 03, 2014
216.18
218.55
215.29
216.45
2,724,947
+1.65(+0.77%)
Oct 02, 2014
212.59
216.94
207.10
214.80
3,948,538
+2.77(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.